Argentine peso Historical Data

ARS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0007
+0.00%
$ 66.29 billion $ 33,672
Jun 14, 8 AM $ 0.0007
+0.00%
$ 66.29 billion $ 500,865
Jun 14, 7 AM $ 0.0007
+0.00%
$ 66.29 billion $ 180,096
Jun 14, 6 AM $ 0.0007
+0.00%
$ 66.29 billion $ 161,981
Jun 14, 5 AM $ 0.0007
+0.00%
$ 66.29 billion $ 168,143
Jun 14, 4 AM $ 0.0007
+0.00%
$ 66.29 billion $ 495,136
Jun 14, 3 AM $ 0.0007
+0.00%
$ 66.29 billion $ 497,117
Jun 14, 2 AM $ 0.0007
+0.00%
$ 66.29 billion $ 492,396
Jun 14, 1 AM $ 0.0007
+0.00%
$ 66.29 billion $ 157,421
Jun 14, 12 AM $ 0.0007
+0.00%
$ 66.29 billion $ 148,956
Jun 13, 11 PM $ 0.0007
+0.00%
$ 66.29 billion $ 152,019
Jun 13, 10 PM $ 0.0007
+0.00%
$ 66.29 billion $ 577,115
Jun 13, 9 PM $ 0.0007
+0.00%
$ 66.29 billion $ 661,108
Jun 13, 8 PM $ 0.0007
+0.00%
$ 66.29 billion $ 664,693
Jun 13, 7 PM $ 0.0007
+0.00%
$ 66.29 billion $ 701,981
Jun 13, 6 PM $ 0.0007
+0.00%
$ 66.29 billion $ 1.53 million
Jun 13, 5 PM $ 0.0007
+0.00%
$ 66.29 billion $ 811,422
Jun 13, 4 PM $ 0.0007
+0.00%
$ 66.29 billion $ 854,102
Jun 13, 3 PM $ 0.0007
+0.00%
$ 66.29 billion $ 1.26 million
Jun 13, 2 PM $ 0.0007
+0.00%
$ 66.29 billion $ 1.64 million
Jun 13, 1 PM $ 0.0007
+0.00%
$ 66.29 billion $ 1.85 million
Jun 13, 12 PM $ 0.0007
+0.00%
$ 66.29 billion $ 2.04 million
Jun 13, 11 AM $ 0.0007
+0.00%
$ 66.29 billion $ 1.98 million
Jun 13, 10 AM $ 0.0007
+0.00%
$ 66.29 billion $ 2.04 million
Jun 13, 9 AM $ 0.0007
+0.00%
$ 66.29 billion $ 2.05 million
Jun 13, 8 AM $ 0.0007
+0.00%
$ 66.29 billion $ 2.03 million
Jun 13, 7 AM $ 0.0007
+0.00%
$ 66.29 billion $ 2.03 million
Jun 13, 6 AM $ 0.0007
+0.00%
$ 66.29 billion $ 2.03 million
Jun 13, 5 AM $ 0.0007
+0.00%
$ 66.29 billion $ 1.99 million
Jun 13, 4 AM $ 0.0007
+0.00%
$ 66.29 billion $ 2 million
Jun 13, 3 AM $ 0.0007
+0.00%
$ 66.29 billion $ 2 million
Jun 13, 2 AM $ 0.0007
+0.00%
$ 66.29 billion $ 2.02 million
Jun 13, 1 AM $ 0.0007
+0.00%
$ 66.29 billion $ 2.03 million
Jun 13, 12 AM $ 0.0007
+0.00%
$ 66.29 billion $ 2.03 million
Jun 12, 11 PM $ 0.0007
+0.00%
$ 66.29 billion $ 2.02 million
Jun 12, 10 PM $ 0.0007
+0.00%
$ 66.29 billion $ 2 million
Jun 12, 9 PM $ 0.0007
+0.06%
$ 66.29 billion $ 1.95 million
Jun 12, 8 PM $ 0.0007
+0.00%
$ 66.24 billion $ 1.96 million
Jun 12, 7 PM $ 0.0007
+0.00%
$ 66.24 billion $ 3.63 million
Jun 12, 6 PM $ 0.0007
+0.09%
$ 66.24 billion $ 3.64 million
Jun 12, 5 PM $ 0.000699
+0.04%
$ 66.18 billion $ 3.75 million
Jun 12, 4 PM $ 0.000699
+0.00%
$ 66.16 billion $ 3.57 million
Jun 12, 3 PM $ 0.000699
+0.09%
$ 66.16 billion $ 3.52 million
Jun 12, 2 PM $ 0.000698
-0.02%
$ 66.1 billion $ 3.16 million
Jun 12, 1 PM $ 0.000698
+0.03%
$ 66.11 billion $ 4.1 million
Jun 12, 12 PM $ 0.000698
+0.00%
$ 66.09 billion $ 4.07 million
Jun 12, 11 AM $ 0.000698
+0.00%
$ 66.09 billion $ 4.31 million
Jun 12, 10 AM $ 0.000698
+0.00%
$ 66.09 billion $ 4.29 million
Jun 12, 9 AM $ 0.000698
+0.00%
$ 66.09 billion $ 4.31 million
Jun 12, 8 AM $ 0.000698
+0.00%
$ 66.09 billion $ 4.31 million