Coinranking
Argentine peso Historical Data
ARS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 0.000842 | -1.77% | ||
| Jun 16 | $ 0.000859 | +1.28% | ||
| Jun 9 | $ 0.000848 | +0.85% | ||
| Jun 2 | $ 0.000847 | +0.04% | ||
| May 26 | $ 0.000847 | -3.98% | ||
| May 19 | $ 0.000882 | +0.45% | ||
| May 12 | $ 0.000876 | -1.12% | ||
| May 5 | $ 0.0009 | +5.60% | ||
| Apr 28 | $ 0.000852 | -0.38% | ||
| Apr 21 | $ 0.000855 | -2.69% | ||
| Apr 14 | $ 0.000879 | -5.41% | ||
| Apr 7 | $ 0.000931 | +0.37% | ||
| Mar 31 | $ 0.000928 | -1.12% | ||
| Mar 24 | $ 0.000944 | +0.67% | ||
| Mar 17 | $ 0.000941 | +0.51% | ||
| Mar 10 | $ 0.000941 | +0.25% | ||
| Mar 3 | $ 0.000939 | -0.45% | ||
| Feb 24 | $ 0.000943 | -0.22% | ||
| Feb 17 | $ 0.000944 | -0.42% | ||
| Feb 10 | $ 0.000949 | +0.69% | ||
| Feb 3 | $ 0.000945 | +0.57% | ||
| Jan 27 | $ 0.000939 | -1.53% | ||
| Jan 20 | $ 0.000957 | -0.10% | ||
| Jan 13 | $ 0.00096 | -0.43% | ||
| Jan 6 | $ 0.000966 | -0.30% | ||
| Dec 30 | $ 0.000969 | -0.26% | ||
| Dec 23 | $ 0.000972 | -1.02% | ||
| Dec 16 | $ 0.000982 | -0.17% | ||
| Dec 9 | $ 0.000984 | -0.20% | ||
| Dec 2 | $ 0.000988 | -0.08% | ||
| Nov 25 | $ 0.000989 | -1.30% | ||
| Nov 18 | $ 0.000996 | -0.56% | ||
| Nov 11 | $ 0.001 | +0.28% | ||
| Nov 4 | $ 0.001 | -0.98% | ||
| Oct 28 | $ 0.00101 | -0.15% | ||
| Oct 21 | $ 0.00102 | -0.56% | ||
| Oct 14 | $ 0.00102 | -0.31% | ||
| Oct 7 | $ 0.00103 | +0.33% | ||
| Sep 30 | $ 0.00102 | -1.03% | ||
| Sep 23 | $ 0.00104 | -0.31% | ||
| Sep 16 | $ 0.00104 | -0.22% | ||
| Sep 9 | $ 0.00104 | -0.42% | ||
| Sep 2 | $ 0.00105 | -0.17% | ||
| Aug 26 | $ 0.00105 | -1.45% | ||
| Aug 19 | $ 0.00107 | +0.04% | ||
| Aug 12 | $ 0.00107 | -0.04% | ||
| Aug 5 | $ 0.00107 | -1.17% | ||
| Jul 29 | $ 0.00108 | +0.53% | ||
| Jul 22 | $ 0.00108 | -0.51% | ||
| Jul 15 | $ 0.00108 | -0.47% | ||