Argentine peso Historical Data

ARS Page 21
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.00286
-0.11%
$ -- $ 0
Sep 24, 2023 $ 0.00286
-0.24%
$ -- $ 0
Sep 23, 2023 $ 0.00287
+0.36%
$ -- $ 0
Sep 22, 2023 $ 0.00286
+0.00%
$ -- $ 0
Sep 21, 2023 $ 0.00286
-0.02%
$ -- $ 0
Sep 20, 2023 $ 0.00286
+0.00%
$ -- $ 0
Sep 19, 2023 $ 0.00286
-0.01%
$ -- $ 0
Sep 18, 2023 $ 0.00286
-0.10%
$ -- $ 0
Sep 17, 2023 $ 0.00286
+0.08%
$ -- $ 0
Sep 16, 2023 $ 0.00286
-0.01%
$ -- $ 0
Sep 15, 2023 $ 0.00286
+0.04%
$ -- $ 0
Sep 14, 2023 $ 0.00286
+0.02%
$ -- $ 0
Sep 13, 2023 $ 0.00286
-0.01%
$ -- $ 0
Sep 12, 2023 $ 0.00286
-0.01%
$ -- $ 0
Sep 11, 2023 $ 0.00286
-0.17%
$ -- $ 0
Sep 10, 2023 $ 0.00286
-0.02%
$ -- $ 0
Sep 9, 2023 $ 0.00286
+0.00%
$ -- $ 0
Sep 8, 2023 $ 0.00286
+0.21%
$ -- $ 0
Sep 7, 2023 $ 0.00286
-0.01%
$ -- $ 0
Sep 6, 2023 $ 0.00286
+0.00%
$ -- $ 0
Sep 5, 2023 $ 0.00286
+0.01%
$ -- $ 0
Sep 4, 2023 $ 0.00286
+0.65%
$ -- $ 0
Sep 3, 2023 $ 0.00284
-0.86%
$ -- $ 0
Sep 2, 2023 $ 0.00286
+0.00%
$ -- $ 0
Sep 1, 2023 $ 0.00286
+0.21%
$ -- $ 0
Aug 31, 2023 $ 0.00286
-0.03%
$ -- $ 0
Aug 30, 2023 $ 0.00286
+0.02%
$ -- $ 0
Aug 29, 2023 $ 0.00286
+0.00%
$ -- $ 0
Aug 28, 2023 $ 0.00286
+0.07%
$ -- $ 0
Aug 27, 2023 $ 0.00286
-0.01%
$ -- $ 0
Aug 26, 2023 $ 0.00286
+0.07%
$ -- $ 0
Aug 25, 2023 $ 0.00285
-0.12%
$ -- $ 0
Aug 24, 2023 $ 0.00286
-0.01%
$ -- $ 0
Aug 23, 2023 $ 0.00286
+0.00%
$ -- $ 0
Aug 22, 2023 $ 0.00286
-0.03%
$ -- $ 0
Aug 21, 2023 $ 0.00286
-0.06%
$ -- $ 0
Aug 20, 2023 $ 0.00286
-0.17%
$ -- $ 0
Aug 19, 2023 $ 0.00286
+0.08%
$ -- $ 0
Aug 18, 2023 $ 0.00286
+0.17%
$ -- $ 0
Aug 17, 2023 $ 0.00286
+0.01%
$ -- $ 0
Aug 16, 2023 $ 0.00286
+0.00%
$ -- $ 0
Aug 15, 2023 $ 0.00286
-0.02%
$ -- $ 0
Aug 14, 2023 $ 0.00286
-17.85%
$ -- $ 0
Aug 13, 2023 $ 0.00348
-0.20%
$ -- $ 0
Aug 12, 2023 $ 0.00349
+0.00%
$ -- $ 0
Aug 11, 2023 $ 0.00349
-0.24%
$ -- $ 0
Aug 10, 2023 $ 0.00349
-0.35%
$ -- $ 0
Aug 9, 2023 $ 0.00351
-0.37%
$ -- $ 0
Aug 8, 2023 $ 0.00352
-0.33%
$ -- $ 0
Aug 7, 2023 $ 0.00353
-2.32%
$ -- $ 0