Argentine peso Historical Data

ARS Page 22
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.00362
-0.22%
$ -- $ 0
Aug 5, 2023 $ 0.00362
+1.04%
$ -- $ 0
Aug 4, 2023 $ 0.00359
-0.29%
$ -- $ 0
Aug 3, 2023 $ 0.0036
-0.25%
$ -- $ 0
Aug 2, 2023 $ 0.00361
-0.44%
$ -- $ 0
Aug 1, 2023 $ 0.00362
-0.33%
$ -- $ 0
Jul 31, 2023 $ 0.00363
-1.10%
$ -- $ 0
Jul 30, 2023 $ 0.00367
+0.34%
$ -- $ 0
Jul 29, 2023 $ 0.00366
+0.00%
$ -- $ 0
Jul 28, 2023 $ 0.00366
-0.04%
$ -- $ 0
Jul 27, 2023 $ 0.00366
-0.22%
$ -- $ 0
Jul 26, 2023 $ 0.00367
-0.30%
$ -- $ 0
Jul 25, 2023 $ 0.00368
-0.22%
$ -- $ 0
Jul 24, 2023 $ 0.00369
-0.89%
$ -- $ 0
Jul 23, 2023 $ 0.00372
+0.24%
$ -- $ 0
Jul 22, 2023 $ 0.00371
+0.00%
$ -- $ 0
Jul 21, 2023 $ 0.00371
-0.24%
$ -- $ 0
Jul 20, 2023 $ 0.00372
-0.17%
$ -- $ 0
Jul 19, 2023 $ 0.00373
-0.24%
$ -- $ 0
Jul 18, 2023 $ 0.00374
-0.28%
$ -- $ 0
Jul 17, 2023 $ 0.00375
-0.63%
$ -- $ 0
Jul 16, 2023 $ 0.00377
-0.18%
$ -- $ 0
Jul 15, 2023 $ 0.00378
+0.00%
$ -- $ 0
Jul 14, 2023 $ 0.00378
-0.07%
$ -- $ 0
Jul 13, 2023 $ 0.00378
-0.15%
$ -- $ 0
Jul 12, 2023 $ 0.00379
-0.29%
$ -- $ 0
Jul 11, 2023 $ 0.0038
-0.25%
$ -- $ 0
Jul 10, 2023 $ 0.00381
-1.51%
$ -- $ 0
Jul 9, 2023 $ 0.00387
+0.85%
$ -- $ 0
Jul 8, 2023 $ 0.00383
+0.00%
$ -- $ 0
Jul 7, 2023 $ 0.00383
-0.15%
$ -- $ 0
Jul 6, 2023 $ 0.00384
-0.32%
$ -- $ 0
Jul 5, 2023 $ 0.00385
-0.13%
$ -- $ 0
Jul 4, 2023 $ 0.00386
-0.48%
$ -- $ 0
Jul 3, 2023 $ 0.00388
-1.19%
$ -- $ 0
Jul 2, 2023 $ 0.00392
+0.61%
$ -- $ 0
Jul 1, 2023 $ 0.0039
+0.00%
$ -- $ 0
Jun 30, 2023 $ 0.0039
-0.09%
$ -- $ 0
Jun 29, 2023 $ 0.0039
-0.14%
$ -- $ 0
Jun 28, 2023 $ 0.00391
-0.25%
$ -- $ 0
Jun 27, 2023 $ 0.00392
-0.32%
$ -- $ 0
Jun 26, 2023 $ 0.00393
-0.69%
$ -- $ 0
Jun 25, 2023 $ 0.00396
-0.26%
$ -- $ 0
Jun 24, 2023 $ 0.00397
+0.00%
$ -- $ 0
Jun 23, 2023 $ 0.00397
+0.23%
$ -- $ 0
Jun 22, 2023 $ 0.00396
-0.27%
$ -- $ 0
Jun 21, 2023 $ 0.00397
-1.02%
$ -- $ 0
Jun 20, 2023 $ 0.00401
-0.01%
$ -- $ 0
Jun 19, 2023 $ 0.00401
-0.28%
$ -- $ 0
Jun 18, 2023 $ 0.00402
-0.01%
$ -- $ 0