Argentine peso Historical Data

ARS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 3, 2018 $ 0.0276
+10.18%
$ -- $ 39,372
Dec 2, 2018 $ 0.025
+3.35%
$ -- $ 8,003
Dec 1, 2018 $ 0.0241
+13.84%
$ -- $ 9,800
Nov 30, 2018 $ 0.0212
-14.62%
$ -- $ 29,139
Nov 29, 2018 $ 0.026
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.0259
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.0256
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.0266
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.0266
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.0266
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.0274
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.0276
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.0276
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.0278
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.0279
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.028
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.0278
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.0277
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0279
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0278
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0281
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0282
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0283
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0283
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0282
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.028
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0281
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0281
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0282
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0282
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0282
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.028
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0279
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0272
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0271
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0273
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0272
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0272
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0272
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.027
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0273
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0274
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0274
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0274
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0274
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0272
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0276
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0278
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0273
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0272
+0.00%
$ -- $ 6,304