Argentine peso Historical Data

ARS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $ 0.0248
+0.52%
$ -- $ 1,286
Jan 21, 2019 $ 0.0246
+7.32%
$ -- $ 2,334
Jan 20, 2019 $ 0.0229
-12.00%
$ -- $ 1,737
Jan 19, 2019 $ 0.0261
+10.55%
$ -- $ 1,770
Jan 18, 2019 $ 0.0236
-4.41%
$ -- $ 620
Jan 17, 2019 $ 0.0247
-17.78%
$ -- $ 23
Jan 16, 2019 $ 0.0263
+0.45%
$ -- $ 390
Jan 15, 2019 $ 0.0262
+1.57%
$ -- $ 490
Jan 14, 2019 $ 0.0258
+4.39%
$ -- $ 1,819
Jan 13, 2019 $ 0.0247
+4.36%
$ -- $ 1,350
Jan 12, 2019 $ 0.0237
-2.99%
$ -- $ 872
Jan 11, 2019 $ 0.0244
-1.56%
$ -- $ 737
Jan 10, 2019 $ 0.0257
-2.82%
$ -- $ 0
Jan 9, 2019 $ 0.0264
+7.38%
$ -- $ 3,758
Jan 8, 2019 $ 0.0246
-0.82%
$ -- $ 18,326
Jan 7, 2019 $ 0.0248
-2.95%
$ -- $ 3,945
Jan 6, 2019 $ 0.0256
+10.46%
$ -- $ 7,460
Jan 5, 2019 $ 0.0231
-10.29%
$ -- $ 10,627
Jan 4, 2019 $ 0.0258
+4.11%
$ -- $ 970
Jan 3, 2019 $ 0.0247
+1.35%
$ -- $ 52
Jan 2, 2019 $ 0.0244
+0.08%
$ -- $ 22,218
Jan 1, 2019 $ 0.0243
-0.61%
$ -- $ 2,607
Dec 31, 2018 $ 0.0245
-9.15%
$ -- $ 416
Dec 30, 2018 $ 0.025
-3.35%
$ -- $ 13,942
Dec 29, 2018 $ 0.0259
-10.72%
$ -- $ 13
Dec 28, 2018 $ 0.0291
+24.89%
$ -- $ 696
Dec 27, 2018 $ 0.0233
-5.92%
$ -- $ 436
Dec 26, 2018 $ 0.0247
+14.42%
$ -- $ 531
Dec 25, 2018 $ 0.0216
-2.42%
$ -- $ 1,072
Dec 24, 2018 $ 0.0221
-7.21%
$ -- $ 11,180
Dec 23, 2018 $ 0.0238
+4.67%
$ -- $ 7,758
Dec 22, 2018 $ 0.0227
-8.30%
$ -- $ 14,442
Dec 21, 2018 $ 0.0248
+0.47%
$ -- $ 8,053
Dec 20, 2018 $ 0.0247
-1.00%
$ -- $ 1,967
Dec 19, 2018 $ 0.025
+0.37%
$ -- $ 799
Dec 18, 2018 $ 0.0249
+14.75%
$ -- $ 39,345
Dec 17, 2018 $ 0.0217
-1.77%
$ -- $ 28,384
Dec 16, 2018 $ 0.0221
-4.42%
$ -- $ 3,204
Dec 15, 2018 $ 0.0231
+1.42%
$ -- $ 10,267
Dec 14, 2018 $ 0.0227
-4.49%
$ -- $ 23,335
Dec 13, 2018 $ 0.0238
-1.52%
$ -- $ 39,290
Dec 12, 2018 $ 0.0242
+2.10%
$ -- $ 40,130
Dec 11, 2018 $ 0.0237
-4.01%
$ -- $ 40,134
Dec 10, 2018 $ 0.0247
+2.44%
$ -- $ 37,035
Dec 9, 2018 $ 0.0241
-2.58%
$ -- $ 12,306
Dec 8, 2018 $ 0.0248
-9.37%
$ -- $ 7,035
Dec 7, 2018 $ 0.0274
+14.94%
$ -- $ 1,426
Dec 6, 2018 $ 0.0238
-6.05%
$ -- $ 43,279
Dec 5, 2018 $ 0.0254
+0.97%
$ -- $ 42,236
Dec 4, 2018 $ 0.0251
-9.00%
$ -- $ 45,317