CamelTec Historical Data

CTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $0.0₁₀112
-39.73%
$11.21 trillion $94,008
Jun 5, 2024 $0.0₁₀171
-5.69%
$17.07 trillion $143,023
Jun 4, 2024 $0.0₁₀21
-17.04%
$20.98 trillion $101,159
Jun 3, 2024 $0.0₁₀253
-16.12%
$25.29 trillion $159,269
Jun 2, 2024 $0.0₁₀372
-21.11%
$37.19 trillion $117,511
Jun 1, 2024 $0.0₁₀472
-30.10%
$47.17 trillion $118,492
May 31, 2024 $0.0₁₀675
-25.47%
$67.5 trillion $173,276
May 30, 2024 $0.0₁₀897
-32.32%
$89.72 trillion $152,690
May 29, 2024 $0.0₉194
+140.87%
$194.14 trillion $144,667
May 28, 2024 $0.0₁₀803
-4.97%
$80.3 trillion $98,396
May 27, 2024 $0.0₁₀845
-37.45%
$84.5 trillion $84,922
May 26, 2024 $0.0₉135
-21.26%
$135.2 trillion $79,079
May 25, 2024 $0.0₉177
+11.78%
$176.5 trillion $93,413
May 24, 2024 $0.0₉156
-46.71%
$156.3 trillion $75,158
May 23, 2024 $0.0₉336
+104.07%
$336.3 trillion $82,026
May 22, 2024 $0.0₉165
-45.70%
$164.8 trillion $34,833
May 21, 2024 $0.0₉303
-33.18%
$303.5 trillion $70,380
May 20, 2024 $0.0₉454
-15.13%
$454.2 trillion $80,957
May 19, 2024 $0.0₉535
-31.70%
$535.2 trillion $109,691
May 18, 2024 $0.0₉783
-8.50%
$783.4 trillion $107,947
May 17, 2024 $0.0₉855
-42.18%
$855.3 trillion $90,299
May 16, 2024 $0.0₈148
-29.04%
$1.48 quadrillion $168,913
May 15, 2024 $0.0₈208
-11.13%
$2.08 quadrillion $181,900
May 14, 2024 $0.0₈239
-17.90%
$2.39 quadrillion $209,268
May 13, 2024 $0.0₈247
-2.76%
$2.47 quadrillion $178,296
May 12, 2024 $0.0₈428
+51.24%
$4.28 quadrillion $157,340
May 11, 2024 $0.0₈296
-35.23%
$2.96 quadrillion $72,918
May 10, 2024 $0.0₈457
-52.15%
$4.57 quadrillion $129,912
May 9, 2024 $0.0₈955
+58.37%
$9.55 quadrillion $160,891
May 8, 2024 $0.0₈603
-27.00%
$6.03 quadrillion $144,807
May 7, 2024 $0.0₈832
-20.99%
$8.32 quadrillion $224,176
May 6, 2024 $0.0₇105
-38.51%
$10.54 quadrillion $217,993
May 5, 2024 $0.0₇172
-28.93%
$17.17 quadrillion $175,722
May 4, 2024 $0.0₇185
-27.17%
$18.52 quadrillion $161,656
May 3, 2024 $0.0₇258
-9.96%
$25.85 quadrillion $205,359
May 2, 2024 $0.0₇371
-23.35%
$37.1 quadrillion $149,042
May 1, 2024 $0.0₇494
-20.25%
$48.4 quadrillion $167,040
Apr 30, 2024 $0.0₇62
-21.04%
$62.01 quadrillion $200,390
Apr 29, 2024 $0.0₇965
-1.63%
$96.54 quadrillion $125,689
Apr 28, 2024 $0.0₇981
+61.60%
$98.14 quadrillion $81,194
Apr 27, 2024 $0.0₇737
+4.27%
$73.67 quadrillion $197,799
Apr 26, 2024 $0.0₇706
-3.83%
$70.55 quadrillion $212,501
Apr 25, 2024 $0.0₇733
-39.00%
$73.3 quadrillion $192,893
Apr 24, 2024 $0.0₆12
-71.07%
$120.08 quadrillion $169,412
Apr 23, 2024 $0.0₆845
+223.76%
$844.7 quadrillion $192,072
Apr 22, 2024 $0.0₆261
-14.23%
$260.9 quadrillion $22,442
Apr 21, 2024 $0.0₆341
+19.13%
$340.6 quadrillion $29,240
Apr 20, 2024 $0.0₆286
-63.81%
$285.9 quadrillion $33,900
Apr 19, 2024 $0.0₆79
-50.75%
$790.4 quadrillion $70,609
Apr 18, 2024 $0.0₆338
-8.52%
$338.3 quadrillion $29,013