Vinci Protocol Historical Data

VCI
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0₅25
+0.00%
$ -- $ 4
Jun 12, 2025 $ 0.0₅25
-22.36%
$ 2,500 $ 2,559
Jun 11, 2025 $ 0.0₅303
-60.95%
$ 3,030 $ 5,274
Jun 10, 2025 $ 0.0₅776
+4.86%
$ 7,760 $ 13,791
Jun 9, 2025 $ 0.0000105
+0.48%
$ 10,500 $ 2,895
Jun 8, 2025 $ 0.0000104
-2.43%
$ 10,450 $ 21,236
Jun 7, 2025 $ 0.0000103
-7.94%
$ 10,320 $ 4,646
Jun 6, 2025 $ 0.0000106
-5.43%
$ 10,620 $ 25,041
Jun 5, 2025 $ 0.0000149
-43.03%
$ 14,880 $ 84,357
Jun 4, 2025 $ 0.0000261
-8.25%
$ 26,130 $ 99,638
Jun 3, 2025 $ 0.0000285
-2.10%
$ 28,480 $ 85,105
Jun 2, 2025 $ 0.0000291
+10.69%
$ 29,090 $ 76,739
Jun 1, 2025 $ 0.0000263
+1.74%
$ 26,350 $ 95,816
May 31, 2025 $ 0.0000259
-4.29%
$ 25,900 $ 84,131
May 30, 2025 $ 0.0000271
-19.96%
$ 27,060 $ 20,690
May 29, 2025 $ 0.0000338
+5.13%
$ 33,810 $ 76,565
May 28, 2025 $ 0.0000321
+3.71%
$ 32,150 $ 92,644
May 27, 2025 $ 0.000031
+12.03%
$ 31,000 $ 94,711
May 26, 2025 $ 0.0000277
-3.69%
$ 27,670 $ 89,083
May 25, 2025 $ 0.0000287
+5.24%
$ 28,730 $ 94,481
May 24, 2025 $ 0.0000273
-0.69%
$ 27,310 $ 92,366
May 23, 2025 $ 0.0000275
-0.87%
$ 27,500 $ 84,505
May 22, 2025 $ 0.0000277
-2.73%
$ 27,740 $ 25,138
May 21, 2025 $ 0.0000285
-0.14%
$ 28,510 $ 26,618
May 20, 2025 $ 0.0000285
-2.16%
$ 28,540 $ 27,554
May 19, 2025 $ 0.0000292
-0.51%
$ 29,170 $ 25,288
May 18, 2025 $ 0.0000293
-0.14%
$ 29,320 $ 25,463
May 17, 2025 $ 0.0000294
+6.88%
$ 29,360 $ 25,293
May 16, 2025 $ 0.0000275
-6.09%
$ 27,460 $ 24,353
May 15, 2025 $ 0.0000292
+3.01%
$ 29,240 $ 26,573
May 14, 2025 $ 0.0000284
+1.13%
$ 28,396 $ 23,901
May 13, 2025 $ 0.0000281
+1.29%
$ 28,079 $ 24,569
May 12, 2025 $ 0.0000277
+2.73%
$ 27,723 $ 23,507
May 11, 2025 $ 0.000027
+0.05%
$ 26,990 $ 17,411
May 10, 2025 $ 0.000027
-1.63%
$ 26,967 $ 13,893
May 9, 2025 $ 0.0000274
+0.12%
$ 27,408 $ 17,696
May 8, 2025 $ 0.0000274
+0.18%
$ 27,397 $ 25,518
May 7, 2025 $ 0.0000274
-0.35%
$ 27,353 $ 24,213
May 6, 2025 $ 0.0000275
-3.12%
$ 27,455 $ 16,653
May 5, 2025 $ 0.0000283
+0.43%
$ 28,340 $ 16,390
May 4, 2025 $ 0.0000282
-4.37%
$ 28,240 $ 16,009
May 3, 2025 $ 0.0000295
+1.65%
$ 29,530 $ 17,044
May 2, 2025 $ 0.0000291
+1.54%
$ 29,050 $ 16,269
May 1, 2025 $ 0.0000286
+10.85%
$ 28,600 $ 16,605
Apr 30, 2025 $ 0.0000258
-7.96%
$ 25,800 $ 16,226
Apr 29, 2025 $ 0.000028
-1.68%
$ -- $ 11,508
Apr 28, 2025 $ 0.0000285
-4.20%
$ 28,510 $ 13,578
Apr 27, 2025 $ 0.0000298
-0.40%
$ 29,760 $ 17,639
Apr 26, 2025 $ 0.0000299
+0.81%
$ 29,880 $ 17,117
Apr 25, 2025 $ 0.0000297
+0.20%
$ 29,670 $ 15,198
Download