Vinci Protocol Historical Data

VCI
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₅25
-90.35%
$ -- $ 517,098
May 2025 $ 0.0000271
+4.88%
$ 25,900 $ 1.12 million
Apr 2025 $ 0.0000258
-8.83%
$ 25,800 $ 827,835
Mar 2025 $ 0.0000283
-16.52%
$ 28,300 $ 17,632
Feb 2025 $ 0.000034
-17.48%
$ 34,000 $ 49,629
Jan 2025 $ 0.0000409
-13.89%
$ 41,200 $ 56,749
Dec 2024 $ 0.000045
-21.60%
$ 47,500 $ 155,823
Nov 2024 $ 0.00006
-66.46%
$ 57,400 $ 87,174
Oct 2024 $ 0.00018
-32.80%
$ 178,900 $ 43,416
Sep 2024 $ 0.000268
+9.85%
$ 267,700 $ 13,605
Aug 2024 $ 0.000244
-14.73%
$ 243,700 $ 33,569
Jul 2024 $ 0.000287
-12.82%
$ 287,000 $ 82,621
Jun 2024 $ 0.000329
-58.09%
$ 329,200 $ 132,959
May 2024 $ 0.000785
-7.59%
$ 785,500 $ 196,575
Apr 2024 $ 0.00085
-48.17%
$ 850,000 $ 723,096
Mar 2024 $ 0.00164
-91.61%
$ 1.64 million $ 2.79 million
Download