Vinci Protocol Historical Data

VCI
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0₅25
-76.08%
$ -- $ 24,521
Jun 2 $ 0.0000103
-60.73%
$ 10,450 $ 375,525
May 26 $ 0.0000263
-8.28%
$ 26,350 $ 553,640
May 19 $ 0.0000273
-6.86%
$ 28,730 $ 281,470
May 12 $ 0.0000294
+8.80%
$ 29,320 $ 148,197
May 5 $ 0.000027
-4.44%
$ 26,990 $ 114,363
Apr 28 $ 0.0000295
-0.77%
$ 28,240 $ 91,231
Apr 21 $ 0.0000298
+4.06%
$ 29,760 $ 206,826
Apr 14 $ 0.0000286
+12.60%
$ 28,600 $ 307,339
Apr 7 $ 0.0000263
+0.00%
$ 25,400 $ 141,136
Mar 31 $ 0.0000272
-2.86%
$ 26,300 $ 10,309
Mar 24 $ 0.0000286
-0.35%
$ 28,000 $ 2,480
Mar 17 $ 0.0000286
-5.61%
$ 28,700 $ 1,387
Mar 10 $ 0.000031
-3.12%
$ 30,300 $ 3,184
Mar 3 $ 0.000031
-11.17%
$ 32,000 $ 7,437
Feb 24 $ 0.0000349
-9.35%
$ 34,900 $ 4,867
Feb 17 $ 0.0000372
-6.77%
$ 38,500 $ 16,079
Feb 10 $ 0.0000363
-16.93%
$ 39,900 $ 6,298
Feb 3 $ 0.000036
-2.70%
$ 43,700 $ 5,843
Jan 27 $ 0.000037
-8.87%
$ 37,000 $ 4,726
Jan 20 $ 0.0000426
-5.54%
$ 40,600 $ 5,587
Jan 13 $ 0.0000452
+3.91%
$ 45,100 $ 33,848
Jan 6 $ 0.0000476
+1.93%
$ 43,500 $ 10,992
Dec 30 $ 0.0000475
-0.21%
$ 46,500 $ 2,480
Dec 23 $ 0.0000502
+7.26%
$ 47,600 $ 19,796
Dec 16 $ 0.0000468
-3.51%
$ 46,800 $ 19,807
Dec 9 $ 0.0000489
-4.31%
$ 48,500 $ 22,211
Dec 2 $ 0.00005
-1.77%
$ 51,100 $ 51,297
Nov 25 $ 0.0000509
-30.56%
$ 50,900 $ 44,927
Nov 18 $ 0.0000739
-44.39%
$ 73,300 $ 29,318
Nov 11 $ 0.000112
-26.65%
$ 132,900 $ 26,949
Nov 4 $ 0.000172
+5.57%
$ 152,700 $ 2,528
Oct 28 $ 0.000163
-12.39%
$ 163,400 $ 3,638
Oct 21 $ 0.000154
-8.66%
$ 186,500 $ 1,949
Oct 14 $ 0.00015
-32.99%
$ 150,100 $ 33,134
Oct 7 $ 0.000239
-1.08%
$ 224,000 $ 1,119
Sep 30 $ 0.000253
-9.82%
$ 241,600 $ 2,104
Sep 23 $ 0.000284
+1.43%
$ 280,000 $ 1,975
Sep 16 $ 0.00027
-6.08%
$ 279,700 $ 997
Sep 9 $ 0.00026
+25.64%
$ 287,900 $ 2,135
Sep 2 $ 0.000197
-21.05%
$ 207,100 $ 6,085
Aug 26 $ 0.000249
+24.82%
$ 248,900 $ 3,856
Aug 19 $ 0.000224
-0.40%
$ 199,400 $ 1,930
Aug 12 $ 0.000225
-7.58%
$ 224,500 $ 10,594
Aug 5 $ 0.000266
+31.73%
$ 243,500 $ 4,243
Jul 29 $ 0.000244
-21.46%
$ 201,600 $ 15,996
Jul 22 $ 0.000322
+8.61%
$ 308,900 $ 29,474
Jul 15 $ 0.000323
+3.00%
$ 296,000 $ 13,478
Jul 8 $ 0.000282
+10.33%
$ 313,800 $ 9,147
Jul 1 $ 0.000296
-10.24%
$ 327,900 $ 14,013
Download