Vinci Protocol Historical Data

VCI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.00271
-17.13%
$ 2.71 million $ 83,560
Mar 19, 2024 $ 0.00335
-20.24%
$ 3.35 million $ 140,400
Mar 18, 2024 $ 0.00424
-18.46%
$ 4.24 million $ 81,550
Mar 17, 2024 $ 0.00505
-1.37%
$ 5.05 million $ 81,092
Mar 16, 2024 $ 0.00503
-29.25%
$ 5.03 million $ 206,221
Mar 15, 2024 $ 0.00709
-21.22%
$ 7.09 million $ 83,038
Mar 14, 2024 $ 0.0094
-14.55%
$ 9.4 million $ 270,585
Mar 13, 2024 $ 0.0112
-7.43%
$ 11.21 million $ 228,433
Mar 12, 2024 $ 0.012
-38.36%
$ 12.05 million $ 532,388
Download