Vinci Protocol Historical Data

VCI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0000296
+0.78%
$ 29,610 $ 10,674
Apr 23, 2025 $ 0.0000294
+0.62%
$ 29,380 $ 10,115
Apr 22, 2025 $ 0.0000292
-2.99%
$ 29,200 $ 64,796
Apr 21, 2025 $ 0.0000301
+5.24%
$ 30,100 $ 71,287
Apr 20, 2025 $ 0.0000286
+0.00%
$ 28,600 $ 61,921
Apr 19, 2025 $ 0.0000286
+8.75%
$ 28,600 $ 57,942
Apr 18, 2025 $ 0.0000263
-0.38%
$ 26,300 $ 67,391
Apr 17, 2025 $ 0.0000265
+1.15%
$ 26,500 $ 64,054
Apr 16, 2025 $ 0.0000262
+3.97%
$ 26,200 $ 53,217
Apr 15, 2025 $ 0.0000252
-0.40%
$ 25,200 $ 13,896
Apr 14, 2025 $ 0.0000252
-0.79%
$ 25,200 $ 50,837
Apr 13, 2025 $ 0.0000254
-3.42%
$ 25,400 $ 57,144
Apr 12, 2025 $ 0.0000263
+3.54%
$ 26,300 $ 59,225
Apr 11, 2025 $ 0.0000253
-8.99%
$ 25,300 $ 28,791
Apr 10, 2025 $ 0.0000276
+5.34%
$ 27,600 $ 25,423
Apr 9, 2025 $ 0.0000261
+4.82%
$ 26,100 $ 16,730
Apr 8, 2025 $ 0.0000248
-1.59%
$ 24,800 $ 5,945
Apr 7, 2025 $ 0.0000252
-4.18%
$ 25,200 $ 5,021
Apr 6, 2025 $ 0.0000263
-3.31%
$ 26,300 $ 2,509
Apr 5, 2025 $ 0.0000272
+3.82%
$ 27,200 $ 1,549
Apr 4, 2025 $ 0.0000262
-2.96%
$ 26,200 $ 1,760
Apr 3, 2025 $ 0.000027
-6.25%
$ 27,000 $ 2,470
Apr 2, 2025 $ 0.0000288
-1.37%
$ 28,800 $ 2,388
Apr 1, 2025 $ 0.0000292
+3.18%
$ 29,200 $ 1,482
Mar 31, 2025 $ 0.0000283
+1.07%
$ 28,300 $ 660
Mar 30, 2025 $ 0.000028
-2.10%
$ 28,000 $ 966
Mar 29, 2025 $ 0.0000286
+1.42%
$ 28,600 $ 843
Mar 28, 2025 $ 0.0000282
-3.09%
$ 28,200 $ 910
Mar 27, 2025 $ 0.0000291
-3.32%
$ 29,100 $ 269
Mar 26, 2025 $ 0.0000301
+8.66%
$ 30,100 $ 126
Mar 25, 2025 $ 0.0000277
+2.97%
$ 27,700 $ 173
Mar 24, 2025 $ 0.0000269
-6.27%
$ 26,900 $ 159
Mar 23, 2025 $ 0.0000287
+0.35%
$ 28,700 $ 506
Mar 22, 2025 $ 0.0000286
+4.00%
$ 28,600 $ 373
Mar 21, 2025 $ 0.0000275
-1.79%
$ 27,500 $ 397
Mar 20, 2025 $ 0.0000304
+0.00%
$ 30,400 $ 32
Mar 19, 2025 $ 0.0000304
+3.05%
$ 30,400 $ 476
Mar 18, 2025 $ 0.0000295
-3.91%
$ 29,500 $ 81
Mar 17, 2025 $ 0.0000307
+1.32%
$ 30,700 $ 28
Mar 16, 2025 $ 0.0000303
-2.26%
$ 30,300 $ 476
Mar 15, 2025 $ 0.000031
+8.39%
$ 31,000 $ 27
Mar 14, 2025 $ 0.0000286
-1.04%
$ 28,600 $ 39
Mar 13, 2025 $ 0.0000289
-2.36%
$ 28,900 $ 156
Mar 12, 2025 $ 0.0000296
+8.82%
$ 29,600 $ 686
Mar 11, 2025 $ 0.0000272
-12.26%
$ 27,200 $ 2,067
Mar 10, 2025 $ 0.000031
-3.12%
$ 31,000 $ 209
Mar 9, 2025 $ 0.000032
+3.23%
$ 32,000 $ 46
Mar 8, 2025 $ 0.000031
-2.52%
$ 31,000 $ 184
Mar 7, 2025 $ 0.0000318
+3.92%
$ 31,800 $ 1,713
Mar 6, 2025 $ 0.0000306
-10.53%
$ 30,600 $ 3,884