Vinci Protocol Historical Data

VCI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00032
-20.02%
$ 329,200 $ 28,541
Jun 17 $ 0.000362
-39.46%
$ 400,000 $ 40,200
Jun 10 $ 0.000536
-30.39%
$ 597,500 $ 26,390
Jun 3 $ 0.000762
-2.31%
$ 768,800 $ 17,975
May 27 $ 0.00078
-7.79%
$ 779,600 $ 19,149
May 20 $ 0.000857
-3.35%
$ 836,100 $ 22,563
May 13 $ 0.00089
+0.01%
$ 887,200 $ 46,000
May 6 $ 0.00089
+2.30%
$ 900,000 $ 53,426
Apr 29 $ 0.00085
-10.53%
$ 870,000 $ 47,366
Apr 22 $ 0.00102
+0.00%
$ 950,000 $ 59,146
Apr 15 $ 0.00102
+14.61%
$ 1.02 million $ 101,757
Apr 8 $ 0.0009
-27.42%
$ 900,000 $ 119,935
Apr 1 $ 0.00129
-21.34%
$ 1.29 million $ 358,528
Mar 25 $ 0.00175
-46.81%
$ 1.64 million $ 467,785
Mar 18 $ 0.00289
-44.42%
$ 3.27 million $ 692,339
Mar 11 $ 0.00503
-74.27%
$ 5.05 million $ 1.32 million
Download