Vinci Protocol Historical Data

VCI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0000342
-2.01%
$ 34,200 $ 100
Mar 4, 2025 $ 0.0000349
+5.44%
$ 34,900 $ 1,512
Mar 3, 2025 $ 0.0000331
-5.16%
$ 33,100 $ 44
Mar 2, 2025 $ 0.0000349
+4.80%
$ 34,900 $ 46
Mar 1, 2025 $ 0.0000333
-1.77%
$ 33,300 $ 443
Feb 28, 2025 $ 0.000034
+6.25%
$ 34,000 $ 713
Feb 27, 2025 $ 0.000032
-5.60%
$ 32,000 $ 152
Feb 26, 2025 $ 0.0000339
+0.00%
$ 33,900 $ 904
Feb 25, 2025 $ 0.0000339
-8.87%
$ 33,900 $ 2,450
Feb 24, 2025 $ 0.0000372
-3.38%
$ 37,200 $ 160
Feb 23, 2025 $ 0.0000385
+3.49%
$ 38,500 $ 269
Feb 22, 2025 $ 0.0000372
+1.92%
$ 37,200 $ 1,741
Feb 21, 2025 $ 0.0000365
-1.35%
$ 36,500 $ 1,642
Feb 20, 2025 $ 0.000037
-4.88%
$ 37,000 $ 4,973
Feb 19, 2025 $ 0.0000389
+1.30%
$ 38,900 $ 4,800
Feb 18, 2025 $ 0.0000384
+2.95%
$ 38,400 $ 2,429
Feb 17, 2025 $ 0.0000373
-6.52%
$ 37,300 $ 495
Feb 16, 2025 $ 0.0000399
+9.92%
$ 39,900 $ 127
Feb 15, 2025 $ 0.0000363
-4.97%
$ 36,300 $ 324
Feb 14, 2025 $ 0.0000382
+0.00%
$ 38,200 $ 208
Feb 13, 2025 $ 0.0000382
-4.50%
$ 38,200 $ 137
Feb 12, 2025 $ 0.00004
+4.71%
$ 40,000 $ 168
Feb 11, 2025 $ 0.0000382
+2.96%
$ 38,200 $ 735
Feb 10, 2025 $ 0.0000371
-15.10%
$ 37,100 $ 4,727
Feb 9, 2025 $ 0.0000437
+14.70%
$ 43,700 $ 15,315
Feb 8, 2025 $ 0.000036
+0.28%
$ 36,000 $ 974
Feb 7, 2025 $ 0.0000359
-10.25%
$ 35,900 $ 59
Feb 6, 2025 $ 0.00004
+4.71%
$ 40,000 $ 2,940
Feb 5, 2025 $ 0.0000382
+0.53%
$ 38,200 $ 728
Feb 4, 2025 $ 0.000038
+13.43%
$ 38,000 $ 696
Feb 3, 2025 $ 0.0000335
-9.46%
$ 33,500 $ 446
Feb 2, 2025 $ 0.000037
-7.50%
$ 37,000 $ 439
Feb 1, 2025 $ 0.00004
-2.91%
$ 40,000 $ 879
Jan 31, 2025 $ 0.0000412
+0.73%
$ 41,200 $ 526
Jan 30, 2025 $ 0.0000409
-4.22%
$ 40,900 $ 1,445
Jan 29, 2025 $ 0.0000427
-0.47%
$ 42,700 $ 604
Jan 28, 2025 $ 0.0000429
+5.41%
$ 42,900 $ 614
Jan 27, 2025 $ 0.0000407
+0.25%
$ 40,700 $ 219
Jan 26, 2025 $ 0.0000406
-4.69%
$ 40,600 $ 162
Jan 25, 2025 $ 0.0000426
+4.93%
$ 42,600 $ 5
Jan 24, 2025 $ 0.0000406
+4.91%
$ 40,600 $ 96
Jan 23, 2025 $ 0.000042
-5.41%
$ 42,000 $ 541
Jan 22, 2025 $ 0.0000444
+12.69%
$ 44,400 $ 989
Jan 21, 2025 $ 0.0000394
-4.60%
$ 39,400 $ 739
Jan 20, 2025 $ 0.0000413
-8.43%
$ 41,300 $ 3,217
Jan 19, 2025 $ 0.0000451
-0.22%
$ 45,100 $ 898
Jan 18, 2025 $ 0.0000452
-1.31%
$ 45,200 $ 2,520
Jan 17, 2025 $ 0.0000458
+0.00%
$ 45,800 $ 697
Jan 16, 2025 $ 0.0000458
+2.00%
$ 45,800 $ 1,387
Jan 15, 2025 $ 0.0000449
+3.46%
$ 44,900 $ 234