Vinci Protocol Historical Data

VCI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0000434
-5.65%
$ 43,400 $ 23,638
Jan 13, 2025 $ 0.000046
+5.75%
$ 46,000 $ 5,371
Jan 12, 2025 $ 0.0000435
-8.61%
$ 43,500 $ 136
Jan 11, 2025 $ 0.0000476
+1.49%
$ 47,600 $ 3,789
Jan 10, 2025 $ 0.0000469
+6.11%
$ 46,900 $ 2,256
Jan 9, 2025 $ 0.0000442
-2.00%
$ 44,200 $ 881
Jan 8, 2025 $ 0.0000451
-3.43%
$ 45,100 $ 509
Jan 7, 2025 $ 0.0000467
+0.00%
$ 46,700 $ 2,734
Jan 6, 2025 $ 0.0000467
+0.00%
$ 46,700 $ 823
Jan 5, 2025 $ 0.0000465
-2.11%
$ 46,500 $ 1,191
Jan 4, 2025 $ 0.0000475
+3.71%
$ 47,500 $ 238
Jan 3, 2025 $ 0.0000458
-4.58%
$ 45,800 $ 596
Jan 2, 2025 $ 0.000048
-0.62%
$ 48,000 $ 62
Jan 1, 2025 $ 0.0000483
+1.68%
$ 48,300 $ 156
Dec 31, 2024 $ 0.0000475
+5.56%
$ 47,500 $ 873
Dec 30, 2024 $ 0.000045
-5.46%
$ 45,000 $ 554
Dec 29, 2024 $ 0.0000476
-5.18%
$ 47,600 $ 385
Dec 28, 2024 $ 0.0000502
-1.57%
$ 50,200 $ 1,758
Dec 27, 2024 $ 0.000051
-6.76%
$ 51,000 $ 649
Dec 26, 2024 $ 0.0000547
+0.18%
$ 54,700 $ 180
Dec 25, 2024 $ 0.0000546
-1.97%
$ 54,600 $ 1,198
Dec 24, 2024 $ 0.0000557
+6.70%
$ 55,700 $ 823
Dec 23, 2024 $ 0.0000522
+11.54%
$ 52,200 $ 15,189
Dec 22, 2024 $ 0.0000468
+0.00%
$ 46,800 $ 1,027
Dec 21, 2024 $ 0.0000468
+15.27%
$ 46,800 $ 8,027
Dec 20, 2024 $ 0.0000406
-16.29%
$ 40,600 $ 3,467
Dec 19, 2024 $ 0.0000485
-1.02%
$ 48,500 $ 1,376
Dec 18, 2024 $ 0.000049
-2.39%
$ 49,000 $ 1,180
Dec 17, 2024 $ 0.0000502
-3.28%
$ 50,200 $ 2,386
Dec 16, 2024 $ 0.0000519
+7.01%
$ 51,900 $ 3,372
Dec 15, 2024 $ 0.0000485
-0.82%
$ 48,500 $ 3,066
Dec 14, 2024 $ 0.0000489
+2.73%
$ 48,900 $ 6,135
Dec 13, 2024 $ 0.0000431
-3.36%
$ 43,100 $ 1,676
Dec 12, 2024 $ 0.0000446
+5.69%
$ 44,600 $ 3,532
Dec 11, 2024 $ 0.0000422
-5.17%
$ 44,000 $ 1,918
Dec 10, 2024 $ 0.0000445
+1.14%
$ 44,500 $ 4,162
Dec 9, 2024 $ 0.000044
-13.89%
$ 44,000 $ 4,789
Dec 8, 2024 $ 0.0000511
+2.20%
$ 51,100 $ 20,774
Dec 7, 2024 $ 0.00005
+8.70%
$ 50,000 $ 4,866
Dec 6, 2024 $ 0.000046
+9.79%
$ 46,000 $ 3,443
Dec 5, 2024 $ 0.0000419
+13.86%
$ 41,900 $ 6,460
Dec 4, 2024 $ 0.0000406
-0.25%
$ 40,600 $ 9,977
Dec 3, 2024 $ 0.0000407
-16.26%
$ 40,700 $ 25,351
Dec 2, 2024 $ 0.0000486
-4.52%
$ 48,600 $ 1,200
Dec 1, 2024 $ 0.0000509
-11.32%
$ 50,900 $ 16,905
Nov 30, 2024 $ 0.0000574
-4.33%
$ 57,400 $ 7,536
Nov 29, 2024 $ 0.00006
-23.18%
$ 60,000 $ 12,858
Nov 28, 2024 $ 0.0000781
+9.85%
$ 78,100 $ 1,895
Nov 27, 2024 $ 0.0000711
+3.64%
$ 71,100 $ 1,387
Nov 26, 2024 $ 0.0000686
-22.31%
$ 68,600 $ 2,773