Vinci Protocol Historical Data

VCI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0000883
+20.46%
$ 88,300 $ 1,573
Nov 24, 2024 $ 0.0000733
+15.98%
$ 73,300 $ 3,945
Nov 23, 2024 $ 0.0000739
-12.02%
$ 73,900 $ 5,421
Nov 22, 2024 $ 0.0000755
-24.12%
$ 83,300 $ 10,309
Nov 21, 2024 $ 0.0000995
-18.11%
$ 99,500 $ 10,968
Nov 20, 2024 $ 0.000121
+0.50%
$ 121,500 $ 875
Nov 19, 2024 $ 0.000121
+0.50%
$ 120,900 $ 421
Nov 18, 2024 $ 0.00012
-9.48%
$ 120,300 $ 1,324
Nov 17, 2024 $ 0.000133
+18.66%
$ 132,900 $ 2,783
Nov 16, 2024 $ 0.000112
-25.28%
$ 112,000 $ 8,202
Nov 15, 2024 $ 0.00015
+7.00%
$ 149,900 $ 1,030
Nov 14, 2024 $ 0.00014
+13.90%
$ 140,100 $ 1,530
Nov 13, 2024 $ 0.000123
+2.84%
$ 123,000 $ 2,038
Nov 12, 2024 $ 0.00012
-30.75%
$ 119,600 $ 14,088
Nov 11, 2024 $ 0.000173
+13.10%
$ 172,700 $ 60
Nov 10, 2024 $ 0.000153
-11.48%
$ 152,700 $ 589
Nov 9, 2024 $ 0.000172
+10.86%
$ 172,500 $ 1,194
Nov 8, 2024 $ 0.000156
-11.03%
$ 155,600 $ 203
Nov 7, 2024 $ 0.000175
+0.00%
$ 174,900 $ 15
Nov 6, 2024 $ 0.000175
-0.34%
$ 174,900 $ 549
Nov 5, 2024 $ 0.000176
-0.06%
$ 175,500 $ 562
Nov 4, 2024 $ 0.000163
+0.00%
$ 163,400 $ 4
Nov 3, 2024 $ 0.000163
-5.82%
$ 163,400 $ 387
Nov 2, 2024 $ 0.000173
-12.86%
$ 173,500 $ 72
Nov 1, 2024 $ 0.000199
+11.29%
$ 199,100 $ 115
Oct 31, 2024 $ 0.000179
-0.56%
$ 178,900 $ 279
Oct 30, 2024 $ 0.00018
-8.49%
$ 179,900 $ 514
Oct 29, 2024 $ 0.000197
+0.10%
$ 196,600 $ 735
Oct 28, 2024 $ 0.000196
+5.31%
$ 196,400 $ 1,536
Oct 27, 2024 $ 0.000187
+18.94%
$ 186,500 $ 1,835
Oct 26, 2024 $ 0.000154
-0.65%
$ 153,900 $ 474
Oct 25, 2024 $ 0.000155
+0.85%
$ 154,900 $ 405
Oct 24, 2024 $ 0.000154
-8.90%
$ 153,600 $ 143
Oct 23, 2024 $ 0.000169
-0.12%
$ 168,600 $ 5
Oct 22, 2024 $ 0.000169
+0.72%
$ 168,800 $ 352
Oct 21, 2024 $ 0.000168
-0.53%
$ 167,600 $ 569
Oct 20, 2024 $ 0.00015
-5.66%
$ 150,100 $ 1,273
Oct 19, 2024 $ 0.000159
+1.99%
$ 159,100 $ 1,821
Oct 18, 2024 $ 0.000156
-8.41%
$ 155,700 $ 11,195
Oct 17, 2024 $ 0.00017
-23.18%
$ 170,000 $ 18,525
Oct 16, 2024 $ 0.000221
-8.93%
$ 221,300 $ 275
Oct 15, 2024 $ 0.000243
+0.58%
$ 243,000 $ 4
Oct 14, 2024 $ 0.000242
+7.86%
$ 241,600 $ 42
Oct 13, 2024 $ 0.000224
-6.28%
$ 224,000 $ 277
Oct 12, 2024 $ 0.000239
+0.00%
$ 239,000 $ 325
Oct 11, 2024 $ 0.000239
+13.27%
$ 239,000 $ 332
Oct 10, 2024 $ 0.000211
-4.09%
$ 211,000 $ 297
Oct 9, 2024 $ 0.00022
-0.36%
$ 220,000 $ 59
Oct 8, 2024 $ 0.00023
+0.00%
$ 229,800 $ 38
Oct 7, 2024 $ 0.00023
-4.88%
$ 229,800 $ 67