Vinci Protocol Historical Data

VCI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.000242
-4.32%
$ 241,600 $ 1,535
Oct 5, 2024 $ 0.000253
-5.68%
$ 252,500 $ 606
Oct 4, 2024 $ 0.000268
+1.21%
$ 267,700 $ 34
Oct 3, 2024 $ 0.000264
+1.85%
$ 264,500 $ 128
Oct 2, 2024 $ 0.00026
+0.50%
$ 259,700 $ 3
Oct 1, 2024 $ 0.000258
-3.47%
$ 258,400 $ 12
Sep 30, 2024 $ 0.000268
-4.39%
$ 267,700 $ 1,321
Sep 29, 2024 $ 0.00028
-1.30%
$ 280,000 $ 107
Sep 28, 2024 $ 0.000284
+0.00%
$ 283,700 $ 273
Sep 27, 2024 $ 0.000284
+10.56%
$ 283,700 $ 595
Sep 26, 2024 $ 0.000273
+9.40%
$ 273,400 $ 84
Sep 25, 2024 $ 0.00025
-9.33%
$ 249,900 $ 67
Sep 24, 2024 $ 0.000276
-0.76%
$ 275,600 $ 162
Sep 23, 2024 $ 0.000278
-0.72%
$ 277,700 $ 794
Sep 22, 2024 $ 0.00028
+3.44%
$ 279,700 $ 553
Sep 21, 2024 $ 0.00027
+1.01%
$ 270,400 $ 53
Sep 20, 2024 $ 0.000268
+1.67%
$ 267,700 $ 332
Sep 19, 2024 $ 0.000263
-4.08%
$ 263,300 $ 234
Sep 18, 2024 $ 0.000275
-3.68%
$ 274,500 $ 159
Sep 17, 2024 $ 0.000256
-0.16%
$ 256,200 $ 102
Sep 16, 2024 $ 0.000257
-10.87%
$ 256,600 $ 116
Sep 15, 2024 $ 0.000288
+10.65%
$ 287,900 $ 26
Sep 14, 2024 $ 0.00026
-2.03%
$ 260,200 $ 1,057
Sep 13, 2024 $ 0.00029
+20.88%
$ 290,000 $ 449
Sep 12, 2024 $ 0.00024
+10.30%
$ 239,900 $ 38
Sep 11, 2024 $ 0.000218
+0.09%
$ 217,500 $ 205
Sep 10, 2024 $ 0.000217
+15.52%
$ 217,300 $ 10
Sep 9, 2024 $ 0.000188
-9.17%
$ 188,100 $ 376
Sep 8, 2024 $ 0.000207
+5.39%
$ 207,100 $ 171
Sep 7, 2024 $ 0.000197
-2.29%
$ 196,500 $ 1,260
Sep 6, 2024 $ 0.000201
+8.12%
$ 201,100 $ 1,412
Sep 5, 2024 $ 0.000186
-7.00%
$ 186,000 $ 312
Sep 4, 2024 $ 0.0002
-0.25%
$ 200,000 $ 58
Sep 3, 2024 $ 0.0002
-0.25%
$ 200,500 $ 2,115
Sep 2, 2024 $ 0.000201
-19.24%
$ 201,000 $ 927
Sep 1, 2024 $ 0.000249
+2.13%
$ 248,900 $ 236
Aug 31, 2024 $ 0.000244
+21.97%
$ 243,700 $ 1,160
Aug 30, 2024 $ 0.0002
-17.20%
$ 199,800 $ 146
Aug 29, 2024 $ 0.000241
+7.15%
$ 241,300 $ 451
Aug 28, 2024 $ 0.000225
-4.86%
$ 225,200 $ 1,353
Aug 27, 2024 $ 0.000237
-6.22%
$ 236,700 $ 70
Aug 26, 2024 $ 0.000252
+26.58%
$ 252,400 $ 440
Aug 25, 2024 $ 0.000199
-10.82%
$ 199,400 $ 613
Aug 24, 2024 $ 0.000224
+12.47%
$ 223,600 $ 613
Aug 23, 2024 $ 0.000199
-4.19%
$ 198,800 $ 382
Aug 22, 2024 $ 0.000208
+0.10%
$ 207,500 $ 86
Aug 21, 2024 $ 0.000207
-1.66%
$ 207,300 $ 275
Aug 20, 2024 $ 0.000211
-7.95%
$ 210,800 $ 523
Aug 19, 2024 $ 0.000229
+2.00%
$ 229,000 $ 51
Aug 18, 2024 $ 0.000225
+0.00%
$ 224,500 $ 116