Vinci Protocol Historical Data

VCI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.000225
+8.56%
$ 224,500 $ 260
Aug 16, 2024 $ 0.000207
+11.24%
$ 206,800 $ 473
Aug 15, 2024 $ 0.000186
-23.18%
$ 185,900 $ 1,202
Aug 14, 2024 $ 0.000242
-0.17%
$ 241,900 $ 2,601
Aug 13, 2024 $ 0.000242
-7.41%
$ 242,300 $ 2,590
Aug 12, 2024 $ 0.000261
+7.62%
$ 261,400 $ 3,468
Aug 11, 2024 $ 0.000244
-8.42%
$ 243,500 $ 3,520
Aug 10, 2024 $ 0.000266
+9.98%
$ 265,700 $ 1,639
Aug 9, 2024 $ 0.000242
+0.75%
$ 241,600 $ 764
Aug 8, 2024 $ 0.00024
+5.92%
$ 239,800 $ 191
Aug 7, 2024 $ 0.000226
+14.34%
$ 226,400 $ 213
Aug 6, 2024 $ 0.000198
+16.47%
$ 198,000 $ 472
Aug 5, 2024 $ 0.000228
+13.14%
$ 228,200 $ 964
Aug 4, 2024 $ 0.000202
-17.31%
$ 201,600 $ 1,241
Aug 3, 2024 $ 0.000244
+9.23%
$ 243,800 $ 1,143
Aug 2, 2024 $ 0.000223
-5.30%
$ 223,200 $ 3,017
Aug 1, 2024 $ 0.000236
-17.56%
$ 235,600 $ 3,533
Jul 31, 2024 $ 0.000287
-3.24%
$ 287,000 $ 2,722
Jul 30, 2024 $ 0.000327
+2.57%
$ 327,200 $ 3,151
Jul 29, 2024 $ 0.00032
+2.93%
$ 319,500 $ 2,431
Jul 28, 2024 $ 0.000309
-3.92%
$ 308,900 $ 2,552
Jul 27, 2024 $ 0.000322
+3.61%
$ 321,500 $ 691
Jul 26, 2024 $ 0.00031
+16.09%
$ 310,300 $ 2,321
Jul 25, 2024 $ 0.000267
-2.30%
$ 267,300 $ 5,746
Jul 24, 2024 $ 0.000273
-2.29%
$ 273,200 $ 14,410
Jul 23, 2024 $ 0.00028
-8.53%
$ 279,700 $ 5,233
Jul 22, 2024 $ 0.000306
+3.31%
$ 305,800 $ 1,073
Jul 21, 2024 $ 0.000296
-1.76%
$ 296,000 $ 2,960
Jul 20, 2024 $ 0.000323
-8.31%
$ 323,200 $ 5,255
Jul 19, 2024 $ 0.000359
+10.44%
$ 358,600 $ 1,699
Jul 18, 2024 $ 0.000325
+3.28%
$ 324,700 $ 5,637
Jul 17, 2024 $ 0.000314
+3.18%
$ 314,400 $ 237
Jul 16, 2024 $ 0.000282
-11.29%
$ 282,000 $ 197
Jul 15, 2024 $ 0.000318
+1.31%
$ 317,900 $ 453
Jul 14, 2024 $ 0.000314
+11.28%
$ 313,800 $ 2,241
Jul 13, 2024 $ 0.000282
-1.81%
$ 282,000 $ 3,619
Jul 12, 2024 $ 0.000287
-9.71%
$ 287,200 $ 1,023
Jul 11, 2024 $ 0.000282
-6.47%
$ 282,000 $ 2,928
Jul 10, 2024 $ 0.000278
+0.18%
$ 278,300 $ 526
Jul 9, 2024 $ 0.000311
+0.52%
$ 310,600 $ 979
Jul 8, 2024 $ 0.000309
+20.89%
$ 309,000 $ 71
Jul 7, 2024 $ 0.000328
+10.96%
$ 327,900 $ 452
Jul 6, 2024 $ 0.000296
+4.82%
$ 295,500 $ 603
Jul 5, 2024 $ 0.000282
+16.34%
$ 281,900 $ 1,783
Jul 4, 2024 $ 0.000251
-19.94%
$ 250,600 $ 1,077
Jul 3, 2024 $ 0.000313
-3.57%
$ 313,000 $ 5,819
Jul 2, 2024 $ 0.000325
-9.76%
$ 324,600 $ 974
Jul 1, 2024 $ 0.000358
+8.84%
$ 359,700 $ 3,756
Jun 30, 2024 $ 0.000329
+4.08%
$ 329,200 $ 3,734
Jun 29, 2024 $ 0.00032
-19.88%
$ 319,900 $ 1,767