Vinci Protocol Historical Data

VCI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.000399
+2.38%
$ 399,300 $ 3,976
Jun 27, 2024 $ 0.00039
+0.33%
$ 390,000 $ 3,085
Jun 26, 2024 $ 0.000389
+3.99%
$ 388,700 $ 811
Jun 25, 2024 $ 0.000374
+32.13%
$ 373,800 $ 5,983
Jun 24, 2024 $ 0.000283
-29.30%
$ 282,800 $ 12,919
Jun 23, 2024 $ 0.0004
-3.78%
$ 400,000 $ 490
Jun 22, 2024 $ 0.000362
+6.07%
$ 361,700 $ 4,962
Jun 21, 2024 $ 0.000341
+4.44%
$ 341,000 $ 2,109
Jun 20, 2024 $ 0.000295
-25.65%
$ 295,300 $ 4,878
Jun 19, 2024 $ 0.000397
+0.13%
$ 397,200 $ 1,551
Jun 18, 2024 $ 0.000397
-1.29%
$ 396,700 $ 7,178
Jun 17, 2024 $ 0.000402
-32.72%
$ 402,000 $ 19,520
Jun 16, 2024 $ 0.000598
+11.56%
$ 597,500 $ 10,358
Jun 15, 2024 $ 0.000536
-13.79%
$ 535,600 $ 12,638
Jun 14, 2024 $ 0.000621
-8.83%
$ 621,500 $ 2,078
Jun 13, 2024 $ 0.000682
-5.84%
$ 681,700 $ 688
Jun 12, 2024 $ 0.000724
+1.89%
$ 724,000 $ 2,516
Jun 11, 2024 $ 0.00075
-3.14%
$ 749,700 $ 2,288
Jun 10, 2024 $ 0.000774
+0.60%
$ 774,000 $ 6,182
Jun 9, 2024 $ 0.000769
+0.95%
$ 768,800 $ 1,368
Jun 8, 2024 $ 0.000762
-4.03%
$ 761,600 $ 813
Jun 7, 2024 $ 0.000794
-0.58%
$ 793,600 $ 4,409
Jun 6, 2024 $ 0.000798
-0.56%
$ 798,200 $ 2,572
Jun 5, 2024 $ 0.000803
+0.84%
$ 802,700 $ 3,539
Jun 4, 2024 $ 0.000796
-0.72%
$ 796,000 $ 321
Jun 3, 2024 $ 0.000802
+2.85%
$ 801,800 $ 6,321
Jun 2, 2024 $ 0.00078
+3.20%
$ 779,600 $ 3,311
Jun 1, 2024 $ 0.000745
-5.16%
$ 745,000 $ 592
May 31, 2024 $ 0.000785
-3.71%
$ 785,500 $ 2,732
May 30, 2024 $ 0.000816
-6.12%
$ 815,800 $ 6,134
May 29, 2024 $ 0.00087
-0.30%
$ 869,600 $ 1,294
May 28, 2024 $ 0.000872
-1.50%
$ 872,200 $ 1,726
May 27, 2024 $ 0.000886
+4.73%
$ 885,500 $ 3,359
May 26, 2024 $ 0.000836
-2.32%
$ 836,100 $ 12,193
May 25, 2024 $ 0.000857
+3.41%
$ 857,500 $ 3,661
May 24, 2024 $ 0.000829
+2.13%
$ 829,200 $ 2,276
May 23, 2024 $ 0.000812
-5.52%
$ 811,900 $ 2,423
May 22, 2024 $ 0.000859
+2.21%
$ 859,300 $ 4,484
May 21, 2024 $ 0.000841
+2.08%
$ 840,700 $ 5,504
May 20, 2024 $ 0.000824
-7.17%
$ 823,600 $ 4,216
May 19, 2024 $ 0.000887
-0.33%
$ 887,200 $ 2,355
May 18, 2024 $ 0.00089
+8.55%
$ 890,100 $ 5,010
May 17, 2024 $ 0.00082
+1.23%
$ 820,000 $ 6,191
May 16, 2024 $ 0.00081
-6.90%
$ 810,000 $ 15,173
May 15, 2024 $ 0.00087
+2.35%
$ 870,000 $ 7,367
May 14, 2024 $ 0.00085
-2.30%
$ 850,000 $ 3,535
May 13, 2024 $ 0.00087
-2.25%
$ 870,000 $ 8,724
May 12, 2024 $ 0.0009
+1.12%
$ 900,000 $ 7,710
May 11, 2024 $ 0.00089
-2.20%
$ 890,000 $ 7,525
May 10, 2024 $ 0.00102
+5.15%
$ 1.02 million $ 10,446