Vinci Protocol Historical Data

VCI Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.00097
-11.82%
$ 970,000 $ 10,923
May 8, 2024 $ 0.00112
+28.74%
$ 1.12 million $ 11,216
May 7, 2024 $ 0.00087
+3.57%
$ 870,000 $ 6,634
May 6, 2024 $ 0.00084
-3.45%
$ 840,000 $ 6,683
May 5, 2024 $ 0.00087
+2.35%
$ 870,000 $ 10,135
May 4, 2024 $ 0.00085
+11.84%
$ 850,000 $ 13,088
May 3, 2024 $ 0.00076
-11.63%
$ 760,000 $ 9,561
May 2, 2024 $ 0.00086
+2.38%
$ 860,000 $ 2,192
May 1, 2024 $ 0.00085
+0.00%
$ 840,000 $ 2,106
Apr 30, 2024 $ 0.00085
-12.37%
$ 850,000 $ 10,592
Apr 29, 2024 $ 0.00097
+2.11%
$ 970,000 $ 9,827
Apr 28, 2024 $ 0.00095
-6.86%
$ 950,000 $ 14,216
Apr 27, 2024 $ 0.00102
+0.99%
$ 1.02 million $ 10,626
Apr 26, 2024 $ 0.00101
-0.98%
$ 1.01 million $ 10,771
Apr 25, 2024 $ 0.00102
+2.00%
$ 1.02 million $ 8,320
Apr 24, 2024 $ 0.00103
+0.98%
$ 1.03 million $ 9,090
Apr 23, 2024 $ 0.00102
-0.97%
$ 1.02 million $ 8,180
Apr 22, 2024 $ 0.00103
+0.98%
$ 1.03 million $ 12,159
Apr 21, 2024 $ 0.00102
+0.00%
$ 1.02 million $ 13,191
Apr 20, 2024 $ 0.00102
+2.00%
$ 1.02 million $ 12,755
Apr 19, 2024 $ 0.001
-3.85%
$ 1 million $ 10,974
Apr 18, 2024 $ 0.00104
-6.31%
$ 1.04 million $ 15,026
Apr 17, 2024 $ 0.00111
-2.63%
$ 1.11 million $ 22,761
Apr 16, 2024 $ 0.00129
+13.16%
$ 1.29 million $ 17,477
Apr 15, 2024 $ 0.00114
+28.09%
$ 1.14 million $ 22,764
Apr 14, 2024 $ 0.0009
+4.65%
$ 900,000 $ 12,096
Apr 13, 2024 $ 0.0009
-4.26%
$ 900,000 $ 20,294
Apr 12, 2024 $ 0.00095
-22.13%
$ 950,000 $ 30,425
Apr 11, 2024 $ 0.00122
-0.81%
$ 1.22 million $ 10,164
Apr 10, 2024 $ 0.00123
-1.60%
$ 1.23 million $ 15,583
Apr 9, 2024 $ 0.00125
-5.30%
$ 1.25 million $ 25,668
Apr 8, 2024 $ 0.00132
+6.45%
$ 1.32 million $ 17,801
Apr 7, 2024 $ 0.00129
+1.57%
$ 1.29 million $ 23,807
Apr 6, 2024 $ 0.00129
+4.88%
$ 1.29 million $ 27,406
Apr 5, 2024 $ 0.00123
-4.65%
$ 1.23 million $ 29,834
Apr 4, 2024 $ 0.00128
+2.40%
$ 1.28 million $ 36,935
Apr 3, 2024 $ 0.00125
-9.42%
$ 1.25 million $ 55,895
Apr 2, 2024 $ 0.00139
+7.75%
$ 1.39 million $ 90,838
Apr 1, 2024 $ 0.00132
-19.51%
$ 1.28 million $ 117,621
Mar 31, 2024 $ 0.00164
-5.75%
$ 1.64 million $ 27,282
Mar 30, 2024 $ 0.00175
-10.26%
$ 1.75 million $ 26,859
Mar 29, 2024 $ 0.00194
-3.48%
$ 1.94 million $ 103,601
Mar 28, 2024 $ 0.00201
+3.61%
$ 2.01 million $ 46,744
Mar 27, 2024 $ 0.00194
-21.77%
$ 1.94 million $ 131,579
Mar 26, 2024 $ 0.00249
-3.86%
$ 2.49 million $ 63,855
Mar 25, 2024 $ 0.00259
-21.28%
$ 2.59 million $ 95,147
Mar 24, 2024 $ 0.00327
+13.54%
$ 3.27 million $ 200,081
Mar 23, 2024 $ 0.00289
+17.48%
$ 2.89 million $ 175,301
Mar 22, 2024 $ 0.00255
+22.60%
$ 2.55 million $ 95,395
Mar 21, 2024 $ 0.00209
-22.30%
$ 2.09 million $ 116,134