SwarmCoin Historical Data

SWARM Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2017 $ 0.00843
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0091
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00876
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00849
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00832
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00777
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00773
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00754
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00758
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00743
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00723
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.00708
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.00676
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00668
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00665
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00667
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00643
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00632
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00624
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00625
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0062
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00625
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00619
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00608
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00603
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00597
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.00588
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.00588
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.00589
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.00588
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00606
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0061
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.00603
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.00602
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0059
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.00595
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.00594
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.00565
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.00571
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.00574
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.00549
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.00543
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0054
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00519
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.00521
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.00522
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.00523
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.00485
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.00483
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0047
+0.00%
$ -- $ 940