SwarmCoin Historical Data

SWARM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2017 $ 0.00517
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00522
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00561
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00524
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00511
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00486
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.00536
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00586
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.00627
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.00622
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00619
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00613
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0059
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.00556
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.00596
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.00574
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.00616
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.00639
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.00636
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.00632
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.00642
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.00628
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.00611
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.00595
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.00594
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.00586
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.00574
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.00588
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.00586
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0056
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0056
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.00539
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.00524
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.00526
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.00525
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.00516
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00504
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.00504
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.00498
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.00498
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.00504
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00499
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.00489
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00528
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.00525
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00512
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.00508
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.00516
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.00506
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.00502
+0.00%
$ -- $ 1,004