PLUGI Historical Data

PLUGI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.000467
+3.86%
$ 442,300 $ 87,298
Nov 12, 10 AM $ 0.000447
-0.30%
$ 423,390 $ 85,964
Nov 12, 9 AM $ 0.000446
+0.96%
$ 422,985 $ 86,291
Nov 12, 8 AM $ 0.000438
-0.79%
$ 415,032 $ 88,204
Nov 12, 7 AM $ 0.000441
-0.14%
$ 417,903 $ 89,905
Nov 12, 12 AM $ 0.000589
+0.00%
$ -- $ 120,315
Nov 11, 11 PM $ 0.000584
+1.22%
$ 553,359 $ 117,879
Nov 11, 10 PM $ 0.000559
+2.73%
$ 529,604 $ 109,835
Nov 11, 9 PM $ 0.000548
+4.17%
$ 519,916 $ 105,191
Nov 11, 8 PM $ 0.000532
+0.00%
$ 503,865 $ 105,716
Nov 11, 2 PM $ 0.000368
+0.00%
$ -- $ 97,436
Nov 11, 7 AM $ 0.00054
+0.00%
$ -- $ 78,613
Download