Spicy WETH Vault Historical Data

sWETH
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 2,956.85
+0.00%
$ -- $ 73
Jan 15, 2026 $ 3,333.33
-1.47%
$ 936,024 $ 586
Jan 14, 2026 $ 3,424.31
+1.08%
$ -- $ 3,497
Jan 13, 2026 $ 3,245.72
+2.11%
$ -- $ 1,978
Jan 6, 2026 $ 3,285.01
+0.78%
$ -- $ 1,662
Oct 12, 2025 $ 4,035.56
+7.49%
$ -- $ 4,626
Oct 11, 2025 $ 3,780.89
+0.00%
$ 1.03 million $ 1,778
Oct 10, 2025 $ 4,396.65
-0.15%
$ -- $ 4,025
Oct 9, 2025 $ 4,476
+0.00%
$ -- $ 1,287
Oct 8, 2025 $ 4,545.95
+0.53%
$ -- $ 1,177
Oct 7, 2025 $ 4,739.67
+0.12%
$ -- $ 1,018
Oct 6, 2025 $ 4,734.04
+3.89%
$ 1.17 million $ 1,021
Oct 5, 2025 $ 4,561.91
-1.07%
$ 1.13 million $ 216
Sep 27, 2025 $ 4,053.29
-0.43%
$ 1.01 million $ 15
Sep 26, 2025 $ 4,068.85
+4.43%
$ 498,625 $ 175
Sep 25, 2025 $ 3,938.85
-6.02%
$ 672,093 $ 101
Sep 24, 2025 $ 4,198.71
+0.02%
$ 753,482 $ 279
Sep 23, 2025 $ 4,213.45
-0.40%
$ 554,879 $ 104
Sep 22, 2025 $ 4,221.85
-3.82%
$ 462,461 $ 1,008
Sep 21, 2025 $ 4,525.42
+0.15%
$ 283,042 $ 49
Sep 20, 2025 $ 4,527.23
+0.54%
$ 282,628 $ 878
Sep 19, 2025 $ 4,506.96
-2.60%
$ 281,209 $ 992
Sep 18, 2025 $ 4,637.77
+0.33%
$ 293,278 $ 582
Sep 17, 2025 $ 4,599.64
+1.33%
$ 293,606 $ 432
Sep 9, 2025 $ 4,334.95
+0.04%
$ -- $ 21
Sep 8, 2025 $ 4,333.73
+0.02%
$ 274,776 $ 21
Sep 7, 2025 $ 4,348.77
+1.05%
$ 276,249 $ 35
Sep 6, 2025 $ 4,308.69
-0.58%
$ 273,308 $ 231
Sep 5, 2025 $ 4,336.69
-0.04%
$ 275,084 $ 441
Sep 4, 2025 $ 4,354.06
-2.88%
$ 276,352 $ 626
Sep 3, 2025 $ 4,494.72
+3.16%
$ 282,891 $ 36
Sep 2, 2025 $ 4,355.45
+0.43%
$ 277,698 $ 321
Sep 1, 2025 $ 4,326.85
-2.23%
$ 275,919 $ 329
Aug 31, 2025 $ 4,492.33
+2.16%
$ 281,113 $ 50
Aug 30, 2025 $ 4,385.46
-0.28%
$ 280,690 $ 46
Aug 29, 2025 $ 4,397.7
-0.76%
$ 280,587 $ 558
Aug 28, 2025 $ 4,533.22
+0.02%
$ 291,464 $ 28
Aug 27, 2025 $ 4,552.86
-1.74%
$ 300,072 $ 211
Aug 26, 2025 $ 4,621.51
+4.71%
$ 305,930 $ 21
Aug 25, 2025 $ 4,436.36
-7.97%
$ 284,230 $ 315
Aug 23, 2025 $ 4,744.74
-2.37%
$ -- $ 116
Aug 22, 2025 $ 4,838.2
+7.42%
$ 311,758 $ 118
Aug 19, 2025 $ 4,319.72
-0.59%
$ -- $ 36
Aug 18, 2025 $ 4,348.97
-3.54%
$ 326,517 $ 392
Aug 17, 2025 $ 4,514.22
+1.48%
$ 338,923 $ 138
Aug 16, 2025 $ 4,441.98
-0.36%
$ 309,316 $ 36
Aug 15, 2025 $ 4,447
-2.82%
$ 309,666 $ 203
Aug 14, 2025 $ 4,554.42
-4.83%
$ 319,905 $ 14,069
Aug 13, 2025 $ 4,785.34
+3.66%
$ 333,226 $ 0
Aug 12, 2025 $ 4,635.27
+9.04%
$ 319,683 $ 17,098
Download