Spicy WETH Vault Historical Data

sWETH
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $2,956.85
+0.00%
$-- $73
Jan 15, 2026 $3,333.33
-1.47%
$936,024 $586
Jan 14, 2026 $3,424.31
+1.08%
$-- $3,497
Jan 13, 2026 $3,245.72
+2.11%
$-- $1,978
Jan 6, 2026 $3,285.01
+0.78%
$-- $1,662
Oct 12, 2025 $4,035.56
+7.49%
$-- $4,626
Oct 11, 2025 $3,780.89
+0.00%
$1.03 million $1,778
Oct 10, 2025 $4,396.65
-0.15%
$-- $4,025
Oct 9, 2025 $4,476
+0.00%
$-- $1,287
Oct 8, 2025 $4,545.95
+0.53%
$-- $1,177
Oct 7, 2025 $4,739.67
+0.12%
$-- $1,018
Oct 6, 2025 $4,734.04
+3.89%
$1.17 million $1,021
Oct 5, 2025 $4,561.91
-1.07%
$1.13 million $216
Sep 27, 2025 $4,053.29
-0.43%
$1.01 million $15
Sep 26, 2025 $4,068.85
+4.43%
$498,625 $175
Sep 25, 2025 $3,938.85
-6.02%
$672,093 $101
Sep 24, 2025 $4,198.71
+0.02%
$753,482 $279
Sep 23, 2025 $4,213.45
-0.40%
$554,879 $104
Sep 22, 2025 $4,221.85
-3.82%
$462,461 $1,008
Sep 21, 2025 $4,525.42
+0.15%
$283,042 $49
Sep 20, 2025 $4,527.23
+0.54%
$282,628 $878
Sep 19, 2025 $4,506.96
-2.60%
$281,209 $992
Sep 18, 2025 $4,637.77
+0.33%
$293,278 $582
Sep 17, 2025 $4,599.64
+1.33%
$293,606 $432
Sep 9, 2025 $4,334.95
+0.04%
$-- $21
Sep 8, 2025 $4,333.73
+0.02%
$274,776 $21
Sep 7, 2025 $4,348.77
+1.05%
$276,249 $35
Sep 6, 2025 $4,308.69
-0.58%
$273,308 $231
Sep 5, 2025 $4,336.69
-0.04%
$275,084 $441
Sep 4, 2025 $4,354.06
-2.88%
$276,352 $626
Sep 3, 2025 $4,494.72
+3.16%
$282,891 $36
Sep 2, 2025 $4,355.45
+0.43%
$277,698 $321
Sep 1, 2025 $4,326.85
-2.23%
$275,919 $329
Aug 31, 2025 $4,492.33
+2.16%
$281,113 $50
Aug 30, 2025 $4,385.46
-0.28%
$280,690 $46
Aug 29, 2025 $4,397.7
-0.76%
$280,587 $558
Aug 28, 2025 $4,533.22
+0.02%
$291,464 $28
Aug 27, 2025 $4,552.86
-1.74%
$300,072 $211
Aug 26, 2025 $4,621.51
+4.71%
$305,930 $21
Aug 25, 2025 $4,436.36
-7.97%
$284,230 $315
Aug 23, 2025 $4,744.74
-2.37%
$-- $116
Aug 22, 2025 $4,838.2
+7.42%
$311,758 $118
Aug 19, 2025 $4,319.72
-0.59%
$-- $36
Aug 18, 2025 $4,348.97
-3.54%
$326,517 $392
Aug 17, 2025 $4,514.22
+1.48%
$338,923 $138
Aug 16, 2025 $4,441.98
-0.36%
$309,316 $36
Aug 15, 2025 $4,447
-2.82%
$309,666 $203
Aug 14, 2025 $4,554.42
-4.83%
$319,905 $14,069
Aug 13, 2025 $4,785.34
+3.66%
$333,226 $0
Aug 12, 2025 $4,635.27
+9.04%
$319,683 $17,098
Download