Spicy WETH Vault Historical Data

sWETH
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 2,956.85
+0.00%
$ 830,304 $ 73
Jan 15, 7 PM $ 3,333.33
+0.00%
$ 936,024 $ 586
Jan 15, 11 AM $ 3,403.98
+0.00%
$ 955,863 $ 29
Jan 15, 12 AM $ 3,383.02
+0.00%
$ 949,977 $ 3,520
Jan 14, 4 PM $ 3,424.31
+0.93%
$ 961,571 $ 3,497
Jan 14, 3 PM $ 3,385.91
-0.03%
$ 950,788 $ 3,376
Jan 14, 12 PM $ 3,334.56
+0.00%
$ 936,370 $ 2,552
Jan 14, 11 AM $ 3,340.83
+0.00%
$ 938,131 $ 2,528
Jan 14, 8 AM $ 3,383.06
+0.00%
$ 949,988 $ 804
Jan 14, 5 AM $ 3,387.84
+0.00%
$ 951,331 $ 788
Jan 13, 9 PM $ 3,245.72
+0.00%
$ -- $ 1,978
Jan 13, 9 AM $ 3,178.58
+0.00%
$ 892,568 $ 419
Jan 6, 5 PM $ 3,285.01
+0.00%
$ 922,455 $ 1,662
Jan 6, 4 PM $ 3,302.22
+0.00%
$ 927,287 $ 1,630
Jan 6, 6 AM $ 3,256.93
+0.00%
$ 914,570 $ 1,250
Jan 6, 5 AM $ 3,259.51
+0.00%
$ 915,293 $ 730
Download