Skillchain Historical Data

SKI
Download
Date Close Price change Market cap Trading volume
Today $0.00795
+0.00%
$1.99 million $1
Yesterday $0.00793
+0.00%
$-- $5
Aug 28, 2026 $0.00793
-0.71%
$1.99 million $6
Aug 27, 2026 $0.00798
+0.00%
$-- $5
Aug 26, 2026 $0.00796
+0.00%
$2 million $3
Aug 25, 2026 $0.00794
-0.45%
$-- $10
Aug 24, 2026 $0.00796
+0.22%
$-- $7
Aug 23, 2026 $0.00796
+0.41%
$2 million $6
Aug 22, 2026 $0.00794
+0.12%
$1.99 million $26
Aug 21, 2026 $0.00791
+1.29%
$1.98 million $11
Aug 20, 2026 $0.00779
+1.22%
$1.95 million $9
Aug 19, 2026 $0.00771
+0.70%
$1.93 million $7
Aug 14, 2026 $0.00762
+0.00%
$-- $2
Aug 11, 2026 $0.00768
+0.57%
$1.93 million $8
Aug 9, 2026 $0.00762
+0.00%
$-- $1
Aug 8, 2026 $0.00761
+0.35%
$1.91 million $6
Aug 7, 2026 $0.00756
-0.12%
$-- $2
Aug 5, 2026 $0.00759
+0.00%
$-- $1
Aug 3, 2026 $0.00756
+0.00%
$-- $1
Aug 2, 2026 $0.00755
+0.26%
$1.89 million $2
Aug 1, 2026 $0.00752
-0.27%
$1.89 million $2
Jul 31, 2026 $0.00755
+0.00%
$-- $1
Jul 30, 2026 $0.00756
+0.65%
$-- $6
Jul 28, 2026 $0.00748
+3.68%
$-- $2
Jul 27, 2026 $0.00696
+0.00%
$1.74 million $1
Jul 26, 2026 $0.00629
+0.65%
$1.58 million $2
Jul 25, 2026 $0.00741
-0.83%
$1.86 million $2
Jul 24, 2026 $0.00746
-0.26%
$1.87 million $3
Jul 22, 2026 $0.0075
-0.13%
$-- $2
Jul 21, 2026 $0.00751
+0.23%
$1.88 million $2
Jul 20, 2026 $0.00749
+0.11%
$-- $1
Jul 18, 2026 $0.00748
+0.15%
$-- $2
Jul 17, 2026 $0.00747
-0.50%
$1.87 million $9
Jul 16, 2026 $0.00751
+1.20%
$1.88 million $1
Jul 15, 2026 $0.0075
+0.00%
$-- $9
Jul 14, 2026 $0.00751
+0.20%
$-- $12
Jul 13, 2026 $0.00744
-0.76%
$1.87 million $8
Jul 12, 2026 $0.00743
-1.00%
$1.86 million $7
Jul 11, 2026 $0.00757
+0.60%
$-- $3
Jul 10, 2026 $0.00753
+0.43%
$-- $4
Jul 9, 2026 $0.00723
+1.26%
$-- $8
Jul 8, 2026 $0.00728
-2.89%
$1.83 million $12
Jul 7, 2026 $0.00751
-0.20%
$1.88 million $8
Jul 6, 2026 $0.00755
+0.37%
$1.89 million $17
Jul 5, 2026 $0.00754
+0.00%
$-- $8
Jul 3, 2026 $0.0075
+0.08%
$1.88 million $7
Jul 2, 2026 $0.00747
+0.00%
$-- $17
Jul 1, 2026 $0.00742
+0.49%
$-- $17
Jun 30, 2026 $0.0074
-0.22%
$-- $11
Jun 29, 2026 $0.00745
+0.00%
$-- $7
Download