Skillchain Historical Data

SKI
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.00765
+0.00%
$ -- $ 6
Jun 11, 2026 $ 0.00758
+0.00%
$ -- $ 16
Jun 10, 2026 $ 0.00754
-0.01%
$ 1.89 million $ 13
Jun 9, 2026 $ 0.0076
+0.49%
$ 1.91 million $ 12
Jun 7, 2026 $ 0.00758
+0.48%
$ 1.9 million $ 23
Jun 6, 2026 $ 0.00749
+0.32%
$ -- $ 48
Jun 5, 2026 $ 0.0075
-1.04%
$ 1.88 million $ 54
Jun 4, 2026 $ 0.00759
-0.95%
$ -- $ 60
Jun 3, 2026 $ 0.0077
-0.80%
$ -- $ 26
Jun 2, 2026 $ 0.00783
-0.90%
$ -- $ 30
Jun 1, 2026 $ 0.00793
+0.12%
$ 1.99 million $ 68
May 31, 2026 $ 0.008
-0.22%
$ -- $ 53
May 30, 2026 $ 0.00799
+2.71%
$ 2 million $ 60
May 29, 2026 $ 0.00774
+0.00%
$ -- $ 4
May 28, 2026 $ 0.00775
+0.01%
$ -- $ 9
May 25, 2026 $ 0.00782
+0.00%
$ -- $ 7
May 23, 2026 $ 0.00781
+0.58%
$ 1.96 million $ 20
May 18, 2026 $ 0.00777
+0.00%
$ -- $ 7
May 16, 2026 $ 0.00775
-0.14%
$ -- $ 15
May 15, 2026 $ 0.00789
+0.00%
$ -- $ 14
May 14, 2026 $ 0.008
+0.00%
$ -- $ 8
May 13, 2026 $ 0.00727
-0.23%
$ -- $ 22
May 12, 2026 $ 0.00733
+0.03%
$ 1.84 million $ 11
May 6, 2026 $ 0.0076
-1.42%
$ -- $ 23
May 4, 2026 $ 0.00788
+0.00%
$ -- $ 8
Apr 27, 2026 $ 0.00769
+0.00%
$ -- $ 4
Apr 19, 2026 $ 0.00768
+0.00%
$ -- $ 10
Apr 16, 2026 $ 0.00771
+0.00%
$ 1.93 million $ 10
Apr 14, 2026 $ 0.00767
+0.00%
$ -- $ 13
Apr 13, 2026 $ 0.00763
+0.33%
$ 1.91 million $ 10
Apr 12, 2026 $ 0.00754
-0.70%
$ -- $ 10
Apr 8, 2026 $ 0.00761
-0.02%
$ -- $ 23
Apr 7, 2026 $ 0.00765
+0.48%
$ 1.92 million $ 17
Apr 5, 2026 $ 0.00759
+0.00%
$ 1.9 million $ 4
Apr 2, 2026 $ 0.00749
-1.55%
$ -- $ 26
Mar 31, 2026 $ 0.0076
+0.00%
$ -- $ 4
Mar 29, 2026 $ 0.0076
+0.00%
$ 1.91 million $ 5
Mar 27, 2026 $ 0.00764
-0.14%
$ -- $ 11
Mar 26, 2026 $ 0.0077
-0.35%
$ -- $ 11
Mar 25, 2026 $ 0.00775
+0.01%
$ -- $ 11
Mar 23, 2026 $ 0.0077
+0.21%
$ -- $ 18
Mar 19, 2026 $ 0.00773
+0.00%
$ -- $ 11
Mar 18, 2026 $ 0.00776
-0.83%
$ -- $ 12
Mar 15, 2026 $ 0.00785
+0.08%
$ 1.97 million $ 41
Mar 13, 2026 $ 0.00782
-0.27%
$ -- $ 21
Mar 9, 2026 $ 0.00772
+0.53%
$ -- $ 4
Mar 6, 2026 $ 0.0077
+0.00%
$ -- $ 7
Mar 5, 2026 $ 0.00776
-0.23%
$ -- $ 7
Mar 4, 2026 $ 0.00781
+1.80%
$ 1.96 million $ 33
Mar 3, 2026 $ 0.00771
+0.00%
$ -- $ 8
Download