Skillchain Historical Data

SKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00749
+0.00%
$ 1.88 million $ 2
Yesterday $ 0.00749
+0.11%
$ -- $ 1
Jul 18, 2026 $ 0.00748
+0.15%
$ -- $ 2
Jul 17, 2026 $ 0.00747
-0.50%
$ 1.87 million $ 9
Jul 16, 2026 $ 0.00751
+1.20%
$ 1.88 million $ 1
Jul 15, 2026 $ 0.0075
+0.00%
$ -- $ 9
Jul 14, 2026 $ 0.00751
+0.20%
$ -- $ 12
Jul 13, 2026 $ 0.00744
-0.76%
$ 1.87 million $ 8
Jul 12, 2026 $ 0.00743
-1.00%
$ 1.86 million $ 7
Jul 11, 2026 $ 0.00757
+0.60%
$ -- $ 3
Jul 10, 2026 $ 0.00753
+0.43%
$ -- $ 4
Jul 9, 2026 $ 0.00723
+1.26%
$ -- $ 8
Jul 8, 2026 $ 0.00728
-2.89%
$ 1.83 million $ 12
Jul 7, 2026 $ 0.00751
-0.20%
$ 1.88 million $ 8
Jul 6, 2026 $ 0.00755
+0.37%
$ 1.89 million $ 17
Jul 5, 2026 $ 0.00754
+0.00%
$ -- $ 8
Jul 3, 2026 $ 0.0075
+0.08%
$ 1.88 million $ 7
Jul 2, 2026 $ 0.00747
+0.00%
$ -- $ 17
Jul 1, 2026 $ 0.00742
+0.49%
$ -- $ 17
Jun 30, 2026 $ 0.0074
-0.22%
$ -- $ 11
Jun 29, 2026 $ 0.00745
+0.00%
$ -- $ 7
Jun 28, 2026 $ 0.00741
-0.10%
$ 1.86 million $ 6
Jun 26, 2026 $ 0.00748
+5.96%
$ -- $ 24
Jun 25, 2026 $ 0.00745
-0.34%
$ 1.87 million $ 35
Jun 24, 2026 $ 0.00745
-0.99%
$ -- $ 25
Jun 23, 2026 $ 0.00753
-0.23%
$ -- $ 13
Jun 22, 2026 $ 0.0076
+0.00%
$ -- $ 4
Jun 18, 2026 $ 0.00752
-0.66%
$ -- $ 18
Jun 17, 2026 $ 0.00765
+0.00%
$ -- $ 4
Jun 16, 2026 $ 0.00764
+0.00%
$ -- $ 9
Jun 15, 2026 $ 0.00765
-0.59%
$ 1.92 million $ 16
Jun 12, 2026 $ 0.00765
+0.00%
$ -- $ 6
Jun 11, 2026 $ 0.00758
+0.00%
$ -- $ 16
Jun 10, 2026 $ 0.00754
-0.01%
$ 1.89 million $ 13
Jun 9, 2026 $ 0.0076
+0.49%
$ 1.91 million $ 12
Jun 7, 2026 $ 0.00758
+0.48%
$ 1.9 million $ 23
Jun 6, 2026 $ 0.00749
+0.32%
$ -- $ 48
Jun 5, 2026 $ 0.0075
-1.04%
$ 1.88 million $ 54
Jun 4, 2026 $ 0.00759
-0.95%
$ -- $ 60
Jun 3, 2026 $ 0.0077
-0.80%
$ -- $ 26
Jun 2, 2026 $ 0.00783
-0.90%
$ -- $ 30
Jun 1, 2026 $ 0.00793
+0.12%
$ 1.99 million $ 68
May 31, 2026 $ 0.008
-0.22%
$ -- $ 53
May 30, 2026 $ 0.00799
+2.71%
$ 2 million $ 60
May 29, 2026 $ 0.00774
+0.00%
$ -- $ 4
May 28, 2026 $ 0.00775
+0.01%
$ -- $ 9
May 25, 2026 $ 0.00782
+0.00%
$ -- $ 7
May 23, 2026 $ 0.00781
+0.58%
$ 1.96 million $ 20
May 18, 2026 $ 0.00777
+0.00%
$ -- $ 7
May 16, 2026 $ 0.00775
-0.14%
$ -- $ 15
Download