Skillchain Historical Data

SKI
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.00768
+0.00%
$ -- $ 10
Apr 16, 2026 $ 0.00771
+0.00%
$ 1.93 million $ 10
Apr 14, 2026 $ 0.00767
+0.00%
$ -- $ 13
Apr 13, 2026 $ 0.00763
+0.33%
$ 1.91 million $ 10
Apr 12, 2026 $ 0.00754
-0.70%
$ -- $ 10
Apr 8, 2026 $ 0.00761
-0.02%
$ -- $ 23
Apr 7, 2026 $ 0.00765
+0.48%
$ 1.92 million $ 17
Apr 5, 2026 $ 0.00759
+0.00%
$ 1.9 million $ 4
Apr 2, 2026 $ 0.00749
-1.55%
$ -- $ 26
Mar 31, 2026 $ 0.0076
+0.00%
$ -- $ 4
Mar 29, 2026 $ 0.0076
+0.00%
$ 1.91 million $ 5
Mar 27, 2026 $ 0.00764
-0.14%
$ -- $ 11
Mar 26, 2026 $ 0.0077
-0.35%
$ -- $ 11
Mar 25, 2026 $ 0.00775
+0.01%
$ -- $ 11
Mar 23, 2026 $ 0.0077
+0.21%
$ -- $ 18
Mar 19, 2026 $ 0.00773
+0.00%
$ -- $ 11
Mar 18, 2026 $ 0.00776
-0.83%
$ -- $ 12
Mar 15, 2026 $ 0.00785
+0.08%
$ 1.97 million $ 41
Mar 13, 2026 $ 0.00782
-0.27%
$ -- $ 21
Mar 9, 2026 $ 0.00772
+0.53%
$ -- $ 4
Mar 6, 2026 $ 0.0077
+0.00%
$ -- $ 7
Mar 5, 2026 $ 0.00776
-0.23%
$ -- $ 7
Mar 4, 2026 $ 0.00781
+1.80%
$ 1.96 million $ 33
Mar 3, 2026 $ 0.00771
+0.00%
$ -- $ 8
Mar 2, 2026 $ 0.00771
+0.35%
$ 1.93 million $ 21
Mar 1, 2026 $ 0.00763
-1.01%
$ 1.91 million $ 12
Feb 27, 2026 $ 0.00763
+0.00%
$ -- $ 22
Feb 23, 2026 $ 0.00759
-0.25%
$ -- $ 20
Feb 19, 2026 $ 0.00888
+0.00%
$ -- $ 4
Feb 17, 2026 $ 0.00766
+0.00%
$ 1.92 million $ 4
Feb 16, 2026 $ 0.00767
-0.27%
$ 1.92 million $ 25
Feb 13, 2026 $ 0.00756
-0.95%
$ -- $ 13
Feb 11, 2026 $ 0.00761
+0.06%
$ 1.91 million $ 45
Feb 10, 2026 $ 0.00769
+0.00%
$ -- $ 39
Feb 9, 2026 $ 0.00771
+0.24%
$ -- $ 31
Feb 8, 2026 $ 0.00776
+0.35%
$ 1.95 million $ 15
Feb 7, 2026 $ 0.00772
-0.70%
$ -- $ 28
Feb 6, 2026 $ 0.00778
+2.30%
$ 1.95 million $ 131
Feb 5, 2026 $ 0.00761
-3.49%
$ 1.91 million $ 140
Feb 4, 2026 $ 0.00795
-0.72%
$ 2 million $ 49
Feb 3, 2026 $ 0.00814
-0.18%
$ 2.04 million $ 46
Feb 2, 2026 $ 0.00814
+0.50%
$ -- $ 42
Feb 1, 2026 $ 0.00813
-0.06%
$ 2.04 million $ 45
Jan 31, 2026 $ 0.00825
-1.39%
$ -- $ 30
Jan 25, 2026 $ 0.0085
+0.00%
$ -- $ 3
Jan 21, 2026 $ 0.00853
-0.23%
$ -- $ 22
Jan 20, 2026 $ 0.00862
+0.00%
$ -- $ 7
Jan 13, 2026 $ 0.0087
+0.00%
$ 2.18 million $ 11
Jan 11, 2026 $ 0.00859
+0.00%
$ 2.16 million $ 15
Jan 10, 2026 $ 0.00864
+0.00%
$ 2.17 million $ 8
Download