Skillchain Historical Data

SKI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00762
+0.00%
$ 1.91 million $ 1
Today, at 3 PM $ 0.00762
+0.00%
$ 1.91 million $ 1
Yesterday, at 10 PM $ 0.00761
+0.00%
$ 1.91 million $ 6
Yesterday, at 2 PM $ 0.00762
+0.52%
$ 1.91 million $ 5
Aug 7, 6 AM $ 0.00756
+0.00%
$ 1.9 million $ 2
Aug 7, 4 AM $ 0.00757
+0.00%
$ 1.9 million $ 1
Aug 5, 1 AM $ 0.00759
+0.00%
$ 1.9 million $ 1
Aug 3, 4 PM $ 0.00756
+0.00%
$ 1.9 million $ 1
Aug 2, 9 PM $ 0.00755
+0.00%
$ 1.89 million $ 2
Aug 2, 6 PM $ 0.00754
+0.00%
$ 1.89 million $ 3
Aug 2, 3 PM $ 0.00754
+0.00%
$ 1.89 million $ 2
Aug 2, 4 AM $ 0.00753
+0.00%
$ 1.89 million $ 3
Aug 1, 6 PM $ 0.00752
+0.00%
$ 1.89 million $ 2
Aug 1, 3 PM $ 0.00753
+0.00%
$ 1.89 million $ 1
Aug 1, 11 AM $ 0.00754
+0.00%
$ 1.89 million $ 1
Jul 31, 3 PM $ 0.00755
+0.00%
$ 1.89 million $ 1
Jul 30, 5 PM $ 0.00756
+0.00%
$ 1.9 million $ 6
Jul 30, 11 AM $ 0.00755
+0.00%
$ 1.89 million $ 4
Jul 30, 10 AM $ 0.00753
+0.22%
$ 1.89 million $ 2
Jul 28, 3 PM $ 0.00748
+0.00%
$ 1.88 million $ 2
Jul 28, 6 AM $ 0.00722
+0.00%
$ 1.81 million $ 2
Jul 27, 11 PM $ 0.00696
+0.00%
$ 1.74 million $ 1
Jul 26, 6 PM $ 0.00629
+0.00%
$ 1.58 million $ 2
Jul 26, 11 AM $ 0.00625
+0.00%
$ 1.57 million $ 3
Jul 25, 10 PM $ 0.00741
+0.00%
$ 1.86 million $ 2
Jul 25, 2 PM $ 0.00747
+0.00%
$ 1.87 million $ 0
Jul 24, 8 PM $ 0.00746
+0.00%
$ 1.87 million $ 3
Jul 24, 1 PM $ 0.00745
-0.32%
$ 1.87 million $ 3
Jul 22, 5 AM $ 0.0075
+0.00%
$ 1.88 million $ 2
Jul 22, 3 AM $ 0.00751
+0.00%
$ 1.88 million $ 2
Jul 21, 10 PM $ 0.00751
+0.00%
$ 1.88 million $ 2
Jul 21, 10 AM $ 0.00751
+0.00%
$ 1.88 million $ 3
Jul 21, 8 AM $ 0.00751
+0.00%
$ 1.88 million $ 2
Jul 21, 6 AM $ 0.0075
+0.00%
$ 1.88 million $ 3
Jul 21, 5 AM $ 0.0075
+0.00%
$ 1.88 million $ 2
Jul 21, 3 AM $ 0.00749
+0.00%
$ 1.88 million $ 2
Jul 20, 3 PM $ 0.00749
+0.00%
$ 1.88 million $ 1
Jul 20, 11 AM $ 0.00748
+0.00%
$ 1.88 million $ 1
Jul 20, 6 AM $ 0.00748
-0.08%
$ 1.87 million $ 1
Jul 18, 5 PM $ 0.00748
+0.00%
$ 1.88 million $ 2
Jul 18, 12 PM $ 0.00748
+0.00%
$ 1.88 million $ 5
Jul 18, 11 AM $ 0.00747
+0.00%
$ 1.87 million $ 5
Jul 18, 8 AM $ 0.00747
+0.00%
$ 1.87 million $ 5
Jul 17, 9 PM $ 0.00747
+0.00%
$ 1.87 million $ 9
Jul 17, 7 PM $ 0.00747
+0.00%
$ 1.87 million $ 8
Jul 17, 5 PM $ 0.00746
+0.00%
$ 1.87 million $ 7
Jul 17, 4 PM $ 0.00619
+0.00%
$ 1.55 million $ 10
Jul 17, 1 PM $ 0.00631
+0.55%
$ 1.58 million $ 10
Jul 17, 12 PM $ 0.0069
+0.00%
$ 1.73 million $ 8
Jul 17, 11 AM $ 0.00734
+0.00%
$ 1.84 million $ 8
Download