Skillchain Historical Data

SKI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0076
-1.46%
$ -- $ 237
Feb 2026 $ 0.00763
-6.19%
$ -- $ 700
Jan 2026 $ 0.0085
-1.09%
$ -- $ 94
Nov 2025 $ 0.00852
-5.83%
$ -- $ 1,233
Oct 2025 $ 0.00914
+6.31%
$ -- $ 5,091
Sep 2025 $ 0.00942
+265.12%
$ 2.16 million $ 23,615
Aug 2025 $ 0.00258
-25.65%
$ 647,090 $ 123
Jul 2025 $ 0.00347
-0.57%
$ 870,311 $ 140
Jun 2025 $ 0.00349
-0.57%
$ 875,327 $ 468
May 2025 $ 0.00351
+142.07%
$ 880,343 $ 1,576
Apr 2025 $ 0.00145
-45.08%
$ 363,675 $ 1,836
Mar 2025 $ 0.00264
+14.29%
$ 662,138 $ 1,002
Feb 2025 $ 0.00231
-53.71%
$ 579,371 $ 2,274
Jan 2025 $ 0.00499
-6.90%
$ 1.25 million $ 444
Dec 2024 $ 0.00536
+18.32%
$ 1.34 million $ 1,250
Nov 2024 $ 0.0035
+83.25%
$ 877,835 $ 7,966
Oct 2024 $ 0.00194
+25.16%
$ 479,047 $ 2,245
Sep 2024 $ 0.00155
+53.47%
$ 388,756 $ 3,167
Aug 2024 $ 0.00101
-43.89%
$ 253,318 $ 656
Jul 2024 $ 0.0018
-70.00%
$ 451,458 $ 1,179
Jun 2024 $ 0.006
+0.17%
$ 1.5 million $ 118
May 2024 $ 0.00599
+38.98%
$ 1.5 million $ 1.67 million
Apr 2024 $ 0.00431
-33.59%
$ 1.08 million $ 40.9 million
Mar 2024 $ 0.00649
+197.71%
$ 1.63 million $ 1,031
Feb 2024 $ 0.00218
+21.11%
$ 546,766 $ 1,940
Jan 2024 $ 0.0018
+2.27%
$ 451,458 $ 260
Dec 2023 $ 0.00176
+0.00%
$ 441,426 $ 276
Nov 2023 $ 0.00176
+7.75%
$ 441,426 $ 715
Oct 2023 $ 0.00334
-50.74%
$ 838,571 $ 953
Sep 2023 $ 0.00679
+145.18%
$ 1.7 million $ 1,332
Aug 2023 $ 0.00277
-9.78%
$ 694,409 $ 2,675
Jul 2023 $ 0.00307
+30.06%
$ 769,795 $ 1,029
Jun 2023 $ 0.00236
-23.85%
$ 591,840 $ 475
May 2023 $ 0.0031
-17.42%
$ 776,896 $ 5,487
Apr 2023 $ 0.00374
-44.87%
$ 938,752 $ 3,881
Mar 2023 $ 0.0068
-1.55%
$ 1.7 million $ 3,737
Feb 2023 $ 0.00691
+119.49%
$ 1.73 million $ 1,339
Jan 2023 $ 0.00315
-58.92%
$ 789,138 $ 831
Dec 2022 $ 0.00766
-35.60%
$ 1.92 million $ 2,468
Nov 2022 $ 0.0119
+116.44%
$ 2.98 million $ 5,338
Oct 2022 $ 0.00549
-54.28%
$ 329,727 $ 2,506
Sep 2022 $ 0.00881
+75.77%
$ 721,186 $ 1,108
Aug 2022 $ 0.00501
-49.91%
$ 955,657 $ 1,907
Jul 2022 $ 0.01
-44.10%
$ 1.91 million $ 2,682
Jun 2022 $ 0.0179
+1.07%
$ 3.41 million $ 9,119
May 2022 $ 0.0177
+217.77%
$ 3.38 million $ 1,171
Apr 2022 $ 0.00557
-52.35%
$ 1.06 million $ 6,895
Mar 2022 $ 0.0117
+61.02%
$ 2.23 million $ 13,166
Feb 2022 $ 0.00726
-66.23%
$ 1.39 million $ 3,856
Jan 2022 $ 0.0215
+79.17%
$ -- $ 7,232
Download