Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skillchain Historical Data

SKI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00819
+3.96%
$-- $240
Aug 2026 $0.00792
+5.09%
$1.99 million $123
Jul 2026 $0.00755
+2.28%
$-- $127
Jun 2026 $0.0074
-6.67%
$-- $265
May 2026 $0.008
+1.58%
$-- $132
Apr 2026 $0.00769
+1.04%
$-- $126
Mar 2026 $0.0076
-1.46%
$-- $237
Feb 2026 $0.00763
-6.19%
$-- $700
Jan 2026 $0.0085
-1.09%
$-- $94
Nov 2025 $0.00852
-5.83%
$-- $1,233
Oct 2025 $0.00914
+6.31%
$-- $5,091
Sep 2025 $0.00942
+265.12%
$2.16 million $23,615
Aug 2025 $0.00258
-25.65%
$647,090 $123
Jul 2025 $0.00347
-0.57%
$870,311 $140
Jun 2025 $0.00349
-0.57%
$875,327 $468
May 2025 $0.00351
+142.07%
$880,343 $1,576
Apr 2025 $0.00145
-45.08%
$363,675 $1,836
Mar 2025 $0.00264
+14.29%
$662,138 $1,002
Feb 2025 $0.00231
-53.71%
$579,371 $2,274
Jan 2025 $0.00499
-6.90%
$1.25 million $444
Dec 2024 $0.00536
+18.32%
$1.34 million $1,250
Nov 2024 $0.0035
+83.25%
$877,835 $7,966
Oct 2024 $0.00194
+25.16%
$479,047 $2,245
Sep 2024 $0.00155
+53.47%
$388,756 $3,167
Aug 2024 $0.00101
-43.89%
$253,318 $656
Jul 2024 $0.0018
-70.00%
$451,458 $1,179
Jun 2024 $0.006
+0.17%
$1.5 million $118
May 2024 $0.00599
+38.98%
$1.5 million $1.67 million
Apr 2024 $0.00431
-33.59%
$1.08 million $40.9 million
Mar 2024 $0.00649
+197.71%
$1.63 million $1,031
Feb 2024 $0.00218
+21.11%
$546,766 $1,940
Jan 2024 $0.0018
+2.27%
$451,458 $260
Dec 2023 $0.00176
+0.00%
$441,426 $276
Nov 2023 $0.00176
+7.75%
$441,426 $715
Oct 2023 $0.00334
-50.74%
$838,571 $953
Sep 2023 $0.00679
+145.18%
$1.7 million $1,332
Aug 2023 $0.00277
-9.78%
$694,409 $2,675
Jul 2023 $0.00307
+30.06%
$769,795 $1,029
Jun 2023 $0.00236
-23.85%
$591,840 $475
May 2023 $0.0031
-17.42%
$776,896 $5,487
Apr 2023 $0.00374
-44.87%
$938,752 $3,881
Mar 2023 $0.0068
-1.55%
$1.7 million $3,737
Feb 2023 $0.00691
+119.49%
$1.73 million $1,339
Jan 2023 $0.00315
-58.92%
$789,138 $831
Dec 2022 $0.00766
-35.60%
$1.92 million $2,468
Nov 2022 $0.0119
+116.44%
$2.98 million $5,338
Oct 2022 $0.00549
-54.28%
$329,727 $2,506
Sep 2022 $0.00881
+75.77%
$721,186 $1,108
Aug 2022 $0.00501
-49.91%
$955,657 $1,907
Jul 2022 $0.01
-44.10%
$1.91 million $2,682
Download