Skillchain Historical Data

SKI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.00924
-0.26%
$ 2.32 million $ 181
Oct 11, 8 PM $ 0.00927
-0.35%
$ 2.32 million $ 172
Oct 11, 7 PM $ 0.0093
+2.65%
$ 2.33 million $ 168
Oct 11, 6 PM $ 0.00906
-2.96%
$ 2.27 million $ 162
Oct 11, 5 PM $ 0.00934
+0.64%
$ 2.34 million $ 162
Oct 11, 4 PM $ 0.00928
+0.00%
$ 2.33 million $ 158
Oct 11, 3 PM $ 0.00928
+2.39%
$ 2.33 million $ 158
Oct 11, 2 PM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 11, 1 PM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 11, 12 PM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 11, 11 AM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 11, 10 AM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 11, 9 AM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 11, 8 AM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 11, 7 AM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 11, 6 AM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 11, 5 AM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 11, 4 AM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 11, 3 AM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 11, 2 AM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 11, 1 AM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 11, 12 AM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 10, 11 PM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 10, 10 PM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 10, 9 PM $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 10, 8 PM $ 0.00906
+0.00%
$ 2.27 million $ 85
Oct 10, 7 PM $ 0.00906
+0.00%
$ 2.27 million $ 85
Oct 10, 6 PM $ 0.00906
+0.00%
$ 2.27 million $ 85
Oct 10, 5 PM $ 0.00906
-3.80%
$ 2.27 million $ 85
Oct 10, 4 PM $ 0.00942
+0.00%
$ 2.36 million $ 85
Oct 10, 3 PM $ 0.00942
+3.95%
$ 2.36 million $ 85
Oct 10, 2 PM $ 0.00963
+0.00%
$ 2.42 million $ 11
Oct 10, 1 PM $ 0.00963
+0.00%
$ 2.42 million $ 11
Oct 10, 7 AM $ 0.00692
+0.00%
$ 1.74 million $ 65
Oct 10, 6 AM $ 0.00692
+0.00%
$ 1.74 million $ 65
Oct 10, 12 AM $ 0.00949
+37.15%
$ 2.38 million $ 63
Oct 9, 11 PM $ 0.00692
+0.00%
$ 1.74 million $ 1
Oct 9, 10 PM $ 0.00692
+0.00%
$ 1.74 million $ 1
Oct 9, 9 PM $ 0.00692
+0.00%
$ 1.74 million $ 1
Oct 9, 8 PM $ 0.00692
+0.00%
$ 1.74 million $ 1
Oct 9, 2 PM $ 0.00947
+36.82%
$ 2.37 million $ 57
Oct 9, 1 PM $ 0.00692
+5.17%
$ 1.74 million $ 1
Oct 9, 12 PM $ 0.00658
+0.00%
$ 1.65 million $ 2
Oct 9, 11 AM $ 0.00658
+0.00%
$ 1.65 million $ 55
Oct 9, 10 AM $ 0.00658
+0.00%
$ 1.65 million $ 55
Oct 9, 9 AM $ 0.00658
+0.00%
$ 1.65 million $ 55
Oct 9, 3 AM $ 0.00941
+0.00%
$ 1.65 million $ 51
Oct 9, 2 AM $ 0.00658
+0.00%
$ 1.65 million $ 51
Oct 9, 1 AM $ 0.00658
+0.00%
$ 1.65 million $ 2
Oct 9, 12 AM $ 0.00658
+0.00%
$ 1.65 million $ 2