Skillchain Historical Data

SKI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Aug 28, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Aug 27, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Aug 26, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Aug 25, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Aug 24, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Aug 23, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Aug 22, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Aug 21, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Aug 20, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Aug 19, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Aug 18, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Aug 17, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Aug 16, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Aug 15, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Aug 14, 2024 $ 0.00101
+0.00%
$ 253,318 $ 7
Aug 13, 2024 $ 0.00101
+1.00%
$ 253,318 $ 7
Aug 12, 2024 $ 0.001
+0.00%
$ 250,810 $ 64
Aug 11, 2024 $ 0.001
+0.00%
$ 250,810 $ 64
Aug 10, 2024 $ 0.001
+0.00%
$ 250,810 $ 64
Aug 9, 2024 $ 0.001
+0.00%
$ 250,810 $ 64
Aug 8, 2024 $ 0.001
+0.00%
$ 250,810 $ 64
Aug 7, 2024 $ 0.001
+0.00%
$ 250,810 $ 64
Aug 6, 2024 $ 0.001
+0.00%
$ 250,810 $ 64
Aug 5, 2024 $ 0.001
+0.00%
$ 250,810 $ 16
Aug 4, 2024 $ 0.001
+0.00%
$ 250,810 $ 16
Aug 3, 2024 $ 0.001
+0.00%
$ 250,810 $ 16
Aug 2, 2024 $ 0.001
+0.00%
$ 250,810 $ 16
Aug 1, 2024 $ 0.001
-44.44%
$ 250,810 $ 16
Jul 31, 2024 $ 0.0018
+0.00%
$ 451,458 $ 58
Jul 30, 2024 $ 0.0018
+0.00%
$ 451,458 $ 58
Jul 29, 2024 $ 0.0018
+0.00%
$ 451,458 $ 58
Jul 28, 2024 $ 0.0018
+25.00%
$ 451,458 $ 58
Jul 27, 2024 $ 0.00144
+0.00%
$ 361,166 $ 7
Jul 26, 2024 $ 0.00144
+0.00%
$ 361,166 $ 7
Jul 25, 2024 $ 0.00153
+0.00%
$ 383,739 $ 35
Jul 24, 2024 $ 0.00153
+0.00%
$ 383,739 $ 35
Jul 23, 2024 $ 0.00153
+0.00%
$ 383,739 $ 35
Jul 22, 2024 $ 0.00153
+0.00%
$ 383,739 $ 35
Jul 21, 2024 $ 0.00153
+0.00%
$ 383,739 $ 35
Jul 20, 2024 $ 0.00153
+0.00%
$ 383,739 $ 35
Jul 19, 2024 $ 0.00153
+0.00%
$ 383,739 $ 35
Jul 18, 2024 $ 0.00153
+0.00%
$ 383,739 $ 35
Jul 17, 2024 $ 0.00153
+0.00%
$ 383,739 $ 35
Jul 16, 2024 $ 0.00153
+0.00%
$ 383,739 $ 35
Jul 15, 2024 $ 0.00153
+0.00%
$ 383,739 $ 35
Jul 14, 2024 $ 0.00153
+0.00%
$ 383,739 $ 35
Jul 13, 2024 $ 0.00153
+0.00%
$ 383,739 $ 35
Jul 12, 2024 $ 0.00153
+0.00%
$ 383,739 $ 35
Jul 11, 2024 $ 0.00153
+53.00%
$ 383,739 $ 35