Skillchain Historical Data

SKI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.00658
+0.00%
$ 1.65 million $ 2
Oct 8, 10 PM $ 0.00658
+0.00%
$ 1.65 million $ 2
Oct 8, 9 PM $ 0.00658
+0.00%
$ 1.65 million $ 2
Oct 8, 8 PM $ 0.00658
+0.00%
$ 1.65 million $ 2
Oct 8, 7 PM $ 0.00658
+0.00%
$ 1.65 million $ 2
Oct 8, 6 PM $ 0.00658
+0.00%
$ 1.65 million $ 2
Oct 8, 5 PM $ 0.00658
+0.00%
$ 1.65 million $ 2
Oct 8, 4 PM $ 0.00658
+0.00%
$ 1.65 million $ 2
Oct 8, 3 PM $ 0.00658
+0.00%
$ 1.65 million $ 2
Oct 8, 2 PM $ 0.00658
+0.00%
$ 1.65 million $ 2
Oct 8, 8 AM $ 0.00945
+43.59%
$ 2.37 million $ 48
Oct 8, 7 AM $ 0.00658
+0.00%
$ 1.65 million $ 45
Oct 8, 6 AM $ 0.00658
+0.00%
$ 1.65 million $ 45
Oct 8, 12 AM $ 0.00943
+43.24%
$ 2.36 million $ 41
Oct 7, 11 PM $ 0.00658
+0.00%
$ 1.65 million $ 2
Oct 7, 10 PM $ 0.00658
+0.00%
$ 1.65 million $ 2
Oct 7, 9 PM $ 0.00658
+0.00%
$ 1.65 million $ 2
Oct 7, 3 PM $ 0.0096
+45.93%
$ 2.41 million $ 36
Oct 7, 2 PM $ 0.00658
+0.00%
$ 1.65 million $ 28
Oct 7, 1 PM $ 0.00658
-6.22%
$ 1.65 million $ 28
Oct 7, 12 PM $ 0.00702
+0.12%
$ 1.76 million $ 1,207
Oct 7, 11 AM $ 0.00701
+0.00%
$ 1.76 million $ 1,203
Oct 7, 10 AM $ 0.00701
+0.12%
$ 1.76 million $ 1,203
Oct 7, 9 AM $ 0.007
+0.00%
$ 1.76 million $ 1,200
Oct 7, 8 AM $ 0.007
+0.58%
$ 1.76 million $ 1,200
Oct 7, 7 AM $ 0.00696
+0.00%
$ 1.75 million $ 1,197
Oct 7, 6 AM $ 0.00696
-0.49%
$ 1.75 million $ 1,197
Oct 7, 5 AM $ 0.00699
+0.00%
$ 1.75 million $ 1,197
Oct 7, 4 AM $ 0.00699
+0.49%
$ 1.75 million $ 1,197
Oct 7, 3 AM $ 0.00696
+0.00%
$ 1.75 million $ 1,181
Oct 7, 2 AM $ 0.00696
+0.00%
$ 1.75 million $ 1,181
Oct 7, 1 AM $ 0.00696
+0.00%
$ 1.75 million $ 1,181
Oct 7, 12 AM $ 0.00696
+0.00%
$ 1.75 million $ 1,181
Oct 6, 11 PM $ 0.00696
+0.00%
$ 1.75 million $ 1,181
Oct 6, 10 PM $ 0.00696
+0.00%
$ 1.75 million $ 1,181
Oct 6, 9 PM $ 0.00696
+0.00%
$ 1.75 million $ 1,181
Oct 6, 8 PM $ 0.00696
+0.00%
$ 1.75 million $ 1,181
Oct 6, 7 PM $ 0.00696
+0.00%
$ 1.75 million $ 1,181
Oct 6, 6 PM $ 0.00696
+0.00%
$ 1.75 million $ 1,181
Oct 6, 5 PM $ 0.00696
+0.00%
$ 1.75 million $ 1,181
Oct 6, 4 PM $ 0.00696
+0.00%
$ 1.75 million $ 1,181
Oct 6, 3 PM $ 0.00696
+0.00%
$ 1.75 million $ 1,181
Oct 6, 2 PM $ 0.00696
+0.00%
$ 1.75 million $ 1,181
Oct 6, 1 PM $ 0.00696
+0.00%
$ 1.75 million $ 1,181
Oct 6, 12 PM $ 0.00696
+0.00%
$ 1.75 million $ 1,181
Oct 6, 11 AM $ 0.00696
+0.00%
$ 1.75 million $ 1,181
Oct 6, 10 AM $ 0.00696
+0.00%
$ 1.75 million $ 1,181
Oct 6, 9 AM $ 0.00696
+0.00%
$ 1.75 million $ 1,181
Oct 6, 8 AM $ 0.00696
+0.00%
$ 1.75 million $ 1,181
Oct 6, 2 AM $ 0.0076
+0.00%
$ 1.91 million $ 1,174