Skillchain Historical Data

SKI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.0076
+4.54%
$ 1.91 million $ 1,174
Oct 6, 12 AM $ 0.00727
+0.00%
$ 1.82 million $ 1,193
Oct 5, 11 PM $ 0.00727
+0.00%
$ 1.82 million $ 1,193
Oct 5, 10 PM $ 0.00727
+0.00%
$ 1.82 million $ 1,193
Oct 5, 9 PM $ 0.00727
+0.00%
$ 1.82 million $ 1,193
Oct 5, 8 PM $ 0.00727
+0.00%
$ 1.82 million $ 1,193
Oct 5, 7 PM $ 0.00727
+0.00%
$ 1.82 million $ 1,193
Oct 5, 6 PM $ 0.00727
+0.00%
$ 1.82 million $ 1,193
Oct 5, 5 PM $ 0.00727
+0.00%
$ 1.82 million $ 1,193
Oct 5, 4 PM $ 0.00727
+0.00%
$ 1.82 million $ 1,193
Oct 5, 3 PM $ 0.00727
+0.00%
$ 1.82 million $ 1,193
Oct 5, 2 PM $ 0.00727
+0.00%
$ 1.82 million $ 1,193
Oct 5, 1 PM $ 0.00727
+0.00%
$ 1.82 million $ 1,193
Oct 5, 12 PM $ 0.00727
+0.00%
$ 1.82 million $ 1,193
Oct 5, 11 AM $ 0.00727
+0.00%
$ 1.82 million $ 1,193
Oct 5, 10 AM $ 0.00727
+0.00%
$ 1.82 million $ 1,193
Oct 5, 9 AM $ 0.00727
+0.00%
$ 1.82 million $ 1,193
Oct 5, 8 AM $ 0.00727
+0.00%
$ 1.82 million $ 1,193
Oct 5, 2 AM $ 0.00702
+0.00%
$ 1.76 million $ 31
Oct 5, 1 AM $ 0.00702
+0.00%
$ 1.76 million $ 31
Oct 5, 12 AM $ 0.00702
+0.00%
$ 1.76 million $ 31
Oct 4, 11 PM $ 0.00702
+0.00%
$ 1.76 million $ 31
Oct 4, 10 PM $ 0.00702
+0.00%
$ 1.76 million $ 31
Oct 4, 9 PM $ 0.00702
+0.00%
$ 1.76 million $ 31
Oct 4, 8 PM $ 0.00702
+0.00%
$ 1.76 million $ 31
Oct 4, 7 PM $ 0.00702
+0.00%
$ 1.76 million $ 31
Oct 4, 6 PM $ 0.00702
+0.00%
$ 1.76 million $ 31
Oct 4, 12 PM $ 0.00773
+0.00%
$ 1.94 million $ 48
Oct 4, 11 AM $ 0.00773
+0.00%
$ 1.94 million $ 48
Oct 4, 10 AM $ 0.00773
+0.00%
$ 1.94 million $ 48
Oct 4, 9 AM $ 0.00773
+0.00%
$ 1.94 million $ 48
Oct 4, 8 AM $ 0.00773
+0.00%
$ 1.94 million $ 48
Oct 4, 7 AM $ 0.00773
+0.00%
$ 1.94 million $ 48
Oct 4, 6 AM $ 0.00773
+0.00%
$ 1.94 million $ 48
Oct 4, 5 AM $ 0.00773
+0.00%
$ 1.94 million $ 48
Oct 4, 4 AM $ 0.00773
+0.00%
$ 1.94 million $ 48
Oct 4, 3 AM $ 0.00773
+0.00%
$ 1.94 million $ 48
Oct 4, 2 AM $ 0.00773
+0.00%
$ 1.94 million $ 48
Oct 4, 1 AM $ 0.00773
+0.00%
$ 1.94 million $ 48
Oct 4, 12 AM $ 0.00773
+0.00%
$ 1.94 million $ 48
Oct 3, 11 PM $ 0.00773
+0.00%
$ 1.94 million $ 48
Oct 3, 10 PM $ 0.00773
+0.00%
$ 1.94 million $ 48
Oct 3, 9 PM $ 0.00773
+0.00%
$ 1.94 million $ 48
Oct 3, 8 PM $ 0.00773
+0.00%
$ 1.94 million $ 48
Oct 3, 7 PM $ 0.00773
+0.00%
$ 1.94 million $ 48
Oct 3, 6 PM $ 0.00773
+0.00%
$ 1.94 million $ 48
Oct 3, 12 PM $ 0.00864
+0.00%
$ 2.17 million $ 47
Oct 3, 11 AM $ 0.00864
-0.58%
$ 2.17 million $ 47
Oct 3, 10 AM $ 0.00869
+0.00%
$ 2.18 million $ 34
Oct 3, 9 AM $ 0.00869
+0.00%
$ 2.18 million $ 34