Skillchain Historical Data

SKI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.00649
+0.00%
$ 1.63 million $ 156
Mar 31, 2024 $ 0.00649
+0.00%
$ 1.63 million $ 156
Mar 30, 2024 $ 0.00649
+0.00%
$ 1.63 million $ 156
Mar 29, 2024 $ 0.00649
+196.35%
$ 1.63 million $ 156
Mar 28, 2024 $ 0.0064
+0.00%
$ 1.61 million $ 24
Mar 27, 2024 $ 0.0064
+0.00%
$ 1.61 million $ 24
Mar 26, 2024 $ 0.0064
+0.00%
$ 1.61 million $ 24
Mar 25, 2024 $ 0.0064
+0.00%
$ 1.61 million $ 24
Mar 24, 2024 $ 0.0064
+0.00%
$ 1.61 million $ 24
Mar 23, 2024 $ 0.0064
+0.00%
$ 1.61 million $ 24
Mar 22, 2024 $ 0.0064
+0.00%
$ 1.61 million $ 3
Mar 21, 2024 $ 0.0064
+326.67%
$ 1.61 million $ 263
Mar 20, 2024 $ 0.0015
+0.00%
$ 376,215 $ 16
Mar 19, 2024 $ 0.0015
+0.00%
$ 376,215 $ 16
Mar 18, 2024 $ 0.0015
+2.74%
$ 376,215 $ 16
Mar 17, 2024 $ 0.00146
+0.00%
$ 366,183 $ 16
Mar 16, 2024 $ 0.00146
-33.03%
$ 366,183 $ 16
Mar 15, 2024 $ 0.00218
+0.00%
$ 546,766 $ 5
Mar 14, 2024 $ 0.00218
+0.00%
$ 546,766 $ 5
Mar 13, 2024 $ 0.00218
+0.00%
$ 546,766 $ 5
Mar 12, 2024 $ 0.00218
+0.00%
$ 546,766 $ 5
Mar 11, 2024 $ 0.00218
+0.00%
$ 546,766 $ 5
Mar 10, 2024 $ 0.00218
+0.00%
$ 546,766 $ 5
Mar 9, 2024 $ 0.00218
+0.00%
$ 546,766 $ 5
Mar 8, 2024 $ 0.00218
+0.00%
$ 546,766 $ 5
Mar 7, 2024 $ 0.00218
+0.00%
$ 546,766 $ 5
Mar 6, 2024 $ 0.00218
+0.00%
$ 546,766 $ 5
Mar 5, 2024 $ 0.00218
+0.00%
$ 546,766 $ 5
Mar 4, 2024 $ 0.00218
+0.00%
$ 546,766 $ 5
Mar 3, 2024 $ 0.00218
+0.00%
$ 546,766 $ 5
Mar 2, 2024 $ 0.00218
+0.00%
$ 546,766 $ 5
Mar 1, 2024 $ 0.00218
+0.00%
$ 546,766 $ 5
Feb 29, 2024 $ 0.00218
-6.44%
$ 546,766 $ 5
Feb 28, 2024 $ 0.00233
-34.55%
$ 584,387 $ 4
Feb 27, 2024 $ 0.00356
+0.00%
$ 892,884 $ 0.0₅1
Feb 26, 2024 $ 0.00356
+0.00%
$ 892,884 $ 0.0₅1
Feb 25, 2024 $ 0.00356
-22.27%
$ 892,884 $ 0.0₅1
Feb 24, 2024 $ 0.00458
+0.00%
$ 1.15 million $ 2
Feb 23, 2024 $ 0.00458
+316.36%
$ -- $ 2
Feb 22, 2024 $ 0.0011
+0.00%
$ 275,891 $ 34
Feb 21, 2024 $ 0.0011
+0.00%
$ 275,891 $ 34
Feb 20, 2024 $ 0.0011
+0.00%
$ 275,891 $ 34
Feb 19, 2024 $ 0.00351
+0.00%
$ 880,343 $ 69
Feb 18, 2024 $ 0.00351
+67.94%
$ 880,343 $ 69
Feb 17, 2024 $ 0.00209
+14.21%
$ 524,193 $ 20
Feb 16, 2024 $ 0.00183
+1.67%
$ 458,982 $ 816
Feb 15, 2024 $ 0.00219
-7.98%
$ 549,274 $ 731
Feb 14, 2024 $ 0.00238
+32.22%
$ 596,928 $ 20
Feb 13, 2024 $ 0.0018
+0.00%
$ 451,458 $ 8
Feb 12, 2024 $ 0.0018
+0.00%
$ 451,458 $ 8