Skillchain Historical Data

SKI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
Jun 12, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
Jun 11, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
Jun 10, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
Jun 9, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
Jun 8, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
Jun 7, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
Jun 6, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
Jun 5, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
Jun 4, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
Jun 3, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
Jun 2, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
Jun 1, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
May 31, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
May 30, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
May 29, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
May 28, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
May 27, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
May 26, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
May 25, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
May 24, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
May 23, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
May 22, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 4
May 21, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 102
May 20, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 102
May 19, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 102
May 18, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 102
May 17, 2024 $ 0.00599
+17.21%
$ 1.5 million $ 102
May 16, 2024 $ 0.00511
-14.70%
$ 1.28 million $ 1.67 million
May 15, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 102
May 14, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 102
May 13, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 102
May 12, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 102
May 11, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 102
May 10, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 102
May 9, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 102
May 8, 2024 $ 0.00599
+0.00%
$ 1.5 million $ 102
May 7, 2024 $ 0.00599
+38.98%
$ 1.5 million $ 102
May 6, 2024 $ 0.00431
+0.00%
$ 1.08 million $ 1
May 5, 2024 $ 0.00431
+0.00%
$ 1.08 million $ 1
May 4, 2024 $ 0.00431
+0.00%
$ 1.08 million $ 1
May 3, 2024 $ 0.00431
+0.00%
$ 1.08 million $ 1
May 2, 2024 $ 0.00431
+0.00%
$ 1.08 million $ 1
May 1, 2024 $ 0.00431
+0.00%
$ 1.08 million $ 1
Apr 30, 2024 $ 0.00431
+0.00%
$ 1.08 million $ 1
Apr 29, 2024 $ 0.00431
+0.00%
$ 1.08 million $ 1
Apr 28, 2024 $ 0.00431
+0.00%
$ 1.08 million $ 1
Apr 27, 2024 $ 0.00431
+0.00%
$ 1.08 million $ 1
Apr 26, 2024 $ 0.00431
-80.49%
$ 1.08 million $ 1
Apr 25, 2024 $ 0.0222
+0.25%
$ 5.56 million $ 2.6 million