Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skillchain Historical Data

SKI Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2024 $0.00599
+0.00%
$1.5 million $4
Jun 7, 2024 $0.00599
+0.00%
$1.5 million $4
Jun 6, 2024 $0.00599
+0.00%
$1.5 million $4
Jun 5, 2024 $0.00599
+0.00%
$1.5 million $4
Jun 4, 2024 $0.00599
+0.00%
$1.5 million $4
Jun 3, 2024 $0.00599
+0.00%
$1.5 million $4
Jun 2, 2024 $0.00599
+0.00%
$1.5 million $4
Jun 1, 2024 $0.00599
+0.00%
$1.5 million $4
May 31, 2024 $0.00599
+0.00%
$1.5 million $4
May 30, 2024 $0.00599
+0.00%
$1.5 million $4
May 29, 2024 $0.00599
+0.00%
$1.5 million $4
May 28, 2024 $0.00599
+0.00%
$1.5 million $4
May 27, 2024 $0.00599
+0.00%
$1.5 million $4
May 26, 2024 $0.00599
+0.00%
$1.5 million $4
May 25, 2024 $0.00599
+0.00%
$1.5 million $4
May 24, 2024 $0.00599
+0.00%
$1.5 million $4
May 23, 2024 $0.00599
+0.00%
$1.5 million $4
May 22, 2024 $0.00599
+0.00%
$1.5 million $4
May 21, 2024 $0.00599
+0.00%
$1.5 million $102
May 20, 2024 $0.00599
+0.00%
$1.5 million $102
May 19, 2024 $0.00599
+0.00%
$1.5 million $102
May 18, 2024 $0.00599
+0.00%
$1.5 million $102
May 17, 2024 $0.00599
+17.21%
$1.5 million $102
May 16, 2024 $0.00511
-14.70%
$1.28 million $1.67 million
May 15, 2024 $0.00599
+0.00%
$1.5 million $102
May 14, 2024 $0.00599
+0.00%
$1.5 million $102
May 13, 2024 $0.00599
+0.00%
$1.5 million $102
May 12, 2024 $0.00599
+0.00%
$1.5 million $102
May 11, 2024 $0.00599
+0.00%
$1.5 million $102
May 10, 2024 $0.00599
+0.00%
$1.5 million $102
May 9, 2024 $0.00599
+0.00%
$1.5 million $102
May 8, 2024 $0.00599
+0.00%
$1.5 million $102
May 7, 2024 $0.00599
+38.98%
$1.5 million $102
May 6, 2024 $0.00431
+0.00%
$1.08 million $1
May 5, 2024 $0.00431
+0.00%
$1.08 million $1
May 4, 2024 $0.00431
+0.00%
$1.08 million $1
May 3, 2024 $0.00431
+0.00%
$1.08 million $1
May 2, 2024 $0.00431
+0.00%
$1.08 million $1
May 1, 2024 $0.00431
+0.00%
$1.08 million $1
Apr 30, 2024 $0.00431
+0.00%
$1.08 million $1
Apr 29, 2024 $0.00431
+0.00%
$1.08 million $1
Apr 28, 2024 $0.00431
+0.00%
$1.08 million $1
Apr 27, 2024 $0.00431
+0.00%
$1.08 million $1
Apr 26, 2024 $0.00431
-80.49%
$1.08 million $1
Apr 25, 2024 $0.0222
+0.25%
$5.56 million $2.6 million
Apr 24, 2024 $0.0225
-29.07%
$5.64 million $3.83 million
Apr 23, 2024 $0.0313
+611.74%
$7.85 million $5.81 million
Apr 22, 2024 $0.0044
+0.00%
$1.1 million $0
Apr 21, 2024 $0.011
+149.29%
$2.75 million $1.81 million
Apr 20, 2024 $0.0044
-40.52%
$1.1 million $0