Skillchain Historical Data

SKI Page 18
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0028
-58.63%
$ 701,574 $ 342
Sep 13, 2023 $ 0.00276
-0.08%
$ 691,376 $ 23
Sep 12, 2023 $ 0.00276
-0.10%
$ 691,812 $ 23
Sep 11, 2023 $ 0.00276
-0.17%
$ 692,635 $ 23
Sep 10, 2023 $ 0.00277
+0.39%
$ 693,809 $ 23
Sep 9, 2023 $ 0.00275
-0.04%
$ 690,465 $ 23
Sep 8, 2023 $ 0.00275
+0.59%
$ 690,769 $ 23
Sep 7, 2023 $ 0.00274
-0.59%
$ 686,730 $ 23
Sep 6, 2023 $ 0.00275
-0.16%
$ 690,601 $ 23
Sep 5, 2023 $ 0.00276
+0.30%
$ 692,054 $ 23
Sep 4, 2023 $ 0.00275
-0.11%
$ 690,086 $ 23
Sep 3, 2023 $ 0.00275
-0.37%
$ 690,972 $ 23
Sep 2, 2023 $ 0.00275
-0.49%
$ 690,929 $ 23
Sep 1, 2023 $ 0.00277
-0.07%
$ 693,930 $ 23
Aug 31, 2023 $ 0.00277
+0.35%
$ 694,578 $ 23
Aug 30, 2023 $ 0.00276
+0.13%
$ 692,103 $ 23
Aug 29, 2023 $ 0.00276
-0.15%
$ 691,326 $ 23
Aug 28, 2023 $ 0.00276
-0.35%
$ 692,239 $ 23
Aug 27, 2023 $ 0.00277
-0.21%
$ 694,789 $ 23
Aug 26, 2023 $ 0.00278
+0.70%
$ 696,090 $ 23
Aug 25, 2023 $ 0.00276
-0.25%
$ 691,150 $ 23
Aug 24, 2023 $ 0.00276
+0.40%
$ 693,257 $ 23
Aug 23, 2023 $ 0.00275
+0.10%
$ 690,933 $ 23
Aug 22, 2023 $ 0.00275
+13.78%
$ 689,834 $ 23
Aug 21, 2023 $ 0.00676
-0.61%
$ 1.7 million $ 36
Aug 20, 2023 $ 0.0068
+0.20%
$ 1.71 million $ 36
Aug 19, 2023 $ 0.00679
+0.17%
$ 1.7 million $ 36
Aug 18, 2023 $ 0.00678
+0.03%
$ 1.7 million $ 36
Aug 17, 2023 $ 0.00678
+0.42%
$ 1.7 million $ 36
Aug 16, 2023 $ 0.00676
+0.23%
$ 1.69 million $ 36
Aug 15, 2023 $ 0.00674
+0.13%
$ 1.69 million $ 36
Aug 14, 2023 $ 0.00673
-0.03%
$ 1.69 million $ 36
Aug 13, 2023 $ 0.00673
-0.28%
$ 1.69 million $ 36
Aug 12, 2023 $ 0.00674
+0.12%
$ 1.69 million $ 36
Aug 11, 2023 $ 0.00673
+0.01%
$ 1.69 million $ 36
Aug 10, 2023 $ 0.00673
-0.77%
$ 1.69 million $ 36
Aug 9, 2023 $ 0.00679
-0.03%
$ 1.7 million $ 601
Aug 8, 2023 $ 0.00679
+0.08%
$ 1.7 million $ 601
Aug 7, 2023 $ 0.00678
+121.23%
$ 1.7 million $ 601
Aug 6, 2023 $ 0.00306
-0.27%
$ 768,174 $ 34
Aug 5, 2023 $ 0.00307
+0.11%
$ 770,047 $ 35
Aug 4, 2023 $ 0.00307
-0.09%
$ 769,175 $ 35
Aug 3, 2023 $ 0.00307
+0.06%
$ 769,746 $ 35
Aug 2, 2023 $ 0.00307
+0.27%
$ 769,685 $ 35
Aug 1, 2023 $ 0.00306
-0.28%
$ 767,731 $ 34
Jul 31, 2023 $ 0.00307
+0.00%
$ 769,795 $ 35
Jul 30, 2023 $ 0.00307
-0.12%
$ 769,715 $ 35
Jul 29, 2023 $ 0.00307
+0.02%
$ 770,573 $ 35
Jul 28, 2023 $ 0.00307
+0.09%
$ 770,334 $ 35
Jul 27, 2023 $ 0.00307
-0.15%
$ 769,329 $ 35