Skillchain Historical Data

SKI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.00307
+0.07%
$ 770,755 $ 35
Jul 25, 2023 $ 0.00307
-0.06%
$ 769,862 $ 35
Jul 24, 2023 $ 0.00307
+0.08%
$ 770,173 $ 35
Jul 23, 2023 $ 0.00307
-0.24%
$ 769,190 $ 35
Jul 22, 2023 $ 0.00308
+0.12%
$ 771,416 $ 35
Jul 21, 2023 $ 0.00307
+0.00%
$ 770,434 $ 35
Jul 20, 2023 $ 0.00307
-0.01%
$ 770,785 $ 35
Jul 19, 2023 $ 0.00307
+0.08%
$ 770,485 $ 35
Jul 18, 2023 $ 0.00307
-0.07%
$ 770,084 $ 35
Jul 17, 2023 $ 0.00307
+45.95%
$ 770,334 $ 35
Jul 16, 2023 $ 0.00211
-10.72%
$ 528,589 $ 17
Jul 15, 2023 $ 0.00236
+0.06%
$ 592,579 $ 144
Jul 14, 2023 $ 0.00236
+0.17%
$ 591,987 $ 144
Jul 13, 2023 $ 0.00236
-0.17%
$ 591,018 $ 16
Jul 12, 2023 $ 0.00236
+0.00%
$ 592,043 $ 16
Jul 11, 2023 $ 0.00236
+0.05%
$ 592,070 $ 16
Jul 10, 2023 $ 0.00236
-0.07%
$ 591,684 $ 16
Jul 9, 2023 $ 0.00236
+0.09%
$ 592,121 $ 16
Jul 8, 2023 $ 0.00236
-0.10%
$ 591,511 $ 16
Jul 7, 2023 $ 0.00236
-0.27%
$ 592,234 $ 16
Jul 6, 2023 $ 0.00237
+0.20%
$ 593,264 $ 16
Jul 5, 2023 $ 0.00236
-0.16%
$ 591,780 $ 16
Jul 4, 2023 $ 0.00236
+0.10%
$ 592,708 $ 16
Jul 3, 2023 $ 0.00236
-0.01%
$ 591,547 $ 16
Jul 2, 2023 $ 0.00236
-0.01%
$ 591,630 $ 16
Jul 1, 2023 $ 0.00236
-0.07%
$ 591,440 $ 16
Jun 30, 2023 $ 0.00236
-0.03%
$ 591,840 $ 16
Jun 29, 2023 $ 0.00236
-0.09%
$ 591,833 $ 16
Jun 28, 2023 $ 0.00236
+0.05%
$ 592,381 $ 16
Jun 27, 2023 $ 0.00236
-0.05%
$ 591,721 $ 16
Jun 26, 2023 $ 0.00236
-0.08%
$ 591,876 $ 16
Jun 25, 2023 $ 0.00236
-0.07%
$ 592,275 $ 16
Jun 24, 2023 $ 0.00236
-0.10%
$ 591,333 $ 16
Jun 23, 2023 $ 0.00236
+0.10%
$ 592,321 $ 16
Jun 22, 2023 $ 0.00236
-0.09%
$ 592,115 $ 16
Jun 21, 2023 $ 0.00236
+0.05%
$ 592,144 $ 16
Jun 20, 2023 $ 0.00236
+0.17%
$ 591,236 $ 16
Jun 19, 2023 $ 0.00235
-0.26%
$ 590,597 $ 16
Jun 18, 2023 $ 0.00236
+0.04%
$ 592,184 $ 16
Jun 17, 2023 $ 0.00236
+0.06%
$ 592,038 $ 16
Jun 16, 2023 $ 0.00236
+0.05%
$ 591,650 $ 63
Jun 15, 2023 $ 0.00309
-0.12%
$ 776,156 $ 13
Jun 14, 2023 $ 0.0031
+0.07%
$ 777,262 $ 13
Jun 13, 2023 $ 0.0031
-0.06%
$ 776,762 $ 13
Jun 12, 2023 $ 0.0031
-0.07%
$ 777,627 $ 13
Jun 11, 2023 $ 0.0031
-0.09%
$ 778,186 $ 13
Jun 10, 2023 $ 0.00311
+0.14%
$ 778,792 $ 13
Jun 9, 2023 $ 0.0031
-0.13%
$ 777,409 $ 13
Jun 8, 2023 $ 0.0031
+0.09%
$ 778,561 $ 13
Jun 7, 2023 $ 0.0031
+0.02%
$ 777,441 $ 13