Skillchain Historical Data

SKI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.012
-11.76%
$ -- $ 7,748
Nov 2021 $ 0.0136
+111.51%
$ -- $ 24,993
Oct 2021 $ 0.00643
-63.88%
$ -- $ 8,886
Sep 2021 $ 0.0178
+528.17%
$ -- $ 23,335
Aug 2021 $ 0.00283
-89.96%
$ -- $ 351,677
Jul 2021 $ 0.0284
+84.08%
$ -- $ 209,877
Jun 2021 $ 0.0155
-37.94%
$ -- $ 254,068
May 2021 $ 0.0252
-1.79%
$ -- $ 352,731
Apr 2021 $ 0.0257
+53.56%
$ -- $ 296,997
Mar 2021 $ 0.02
+43.01%
$ -- $ 161,966
Feb 2021 $ 0.014
-35.87%
$ -- $ 118,012
Jan 2021 $ 0.0218
-0.96%
$ -- $ 134,229
Dec 2020 $ 0.022
+10.11%
$ -- $ 395,731
Nov 2020 $ 0.02
+7.68%
$ -- $ 429,833
Oct 2020 $ 0.0186
-56.13%
$ -- $ 302,054
Sep 2020 $ 0.0424
+83.37%
$ -- $ 212,897
Aug 2020 $ 0.0231
+49.96%
$ -- $ 316,321
Jul 2020 $ 0.0154
-34.91%
$ -- $ 253,842
Jun 2020 $ 0.0237
-13.69%
$ -- $ 489,671
May 2020 $ 0.0274
-36.32%
$ -- $ 564,835
Apr 2020 $ 0.0431
+127.24%
$ -- $ 25,084
Mar 2020 $ 0.0193
-24.84%
$ -- $ 9,963
Feb 2020 $ 0.0197
-29.33%
$ -- $ 1,412
Jan 2020 $ 0.0279
+267.51%
$ -- $ 5,702
Dec 2019 $ 0.00766
-5.40%
$ -- $ 8,487
Nov 2019 $ 0.00816
-10.91%
$ -- $ 7,437
Oct 2019 $ 0.00916
-28.98%
$ -- $ 7,424
Sep 2019 $ 0.0129
+398.87%
$ -- $ 17,874
Aug 2019 $ 0.00254
-91.52%
$ -- $ 1,996
Jul 2019 $ 0.03
-7.61%
$ -- $ 14,509
Jun 2019 $ 0.0324
+90.82%
$ -- $ 10,286
May 2019 $ 0.0333
+5.39%
$ -- $ 7,669
Apr 2019 $ 0.0316
-37.75%
$ -- $ 10,502
Download