Skillchain Historical Data

SKI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0024
-62.30%
$ 600,978 $ 131
Apr 16, 2023 $ 0.00635
+0.16%
$ 1.59 million $ 204
Apr 15, 2023 $ 0.00633
+0.32%
$ 1.59 million $ 203
Apr 14, 2023 $ 0.00631
+0.05%
$ 1.58 million $ 203
Apr 13, 2023 $ 0.00631
+0.10%
$ 1.58 million $ 203
Apr 12, 2023 $ 0.00631
-0.07%
$ 1.58 million $ 203
Apr 11, 2023 $ 0.00631
-7.07%
$ 1.58 million $ 203
Apr 10, 2023 $ 0.0068
-0.75%
$ 1.7 million $ 33
Apr 9, 2023 $ 0.00685
+0.77%
$ 1.72 million $ 33
Apr 8, 2023 $ 0.0068
-0.10%
$ 1.71 million $ 33
Apr 7, 2023 $ 0.00681
+0.26%
$ 1.71 million $ 33
Apr 6, 2023 $ 0.0068
+0.15%
$ 1.7 million $ 33
Apr 5, 2023 $ 0.00679
-0.02%
$ 1.7 million $ 33
Apr 4, 2023 $ 0.00679
+0.12%
$ 1.7 million $ 33
Apr 3, 2023 $ 0.00679
+0.03%
$ 1.7 million $ 33
Apr 2, 2023 $ 0.00679
-0.14%
$ 1.7 million $ 33
Apr 1, 2023 $ 0.0068
+0.09%
$ 1.7 million $ 33
Mar 31, 2023 $ 0.0068
+0.18%
$ 1.7 million $ 33
Mar 30, 2023 $ 0.00678
-0.08%
$ 1.7 million $ 33
Mar 29, 2023 $ 0.00679
+0.03%
$ 1.7 million $ 33
Mar 28, 2023 $ 0.00679
+0.04%
$ 1.7 million $ 33
Mar 27, 2023 $ 0.00678
+39.00%
$ 1.7 million $ 33
Mar 26, 2023 $ 0.00488
-28.16%
$ 1.22 million $ 5
Mar 25, 2023 $ 0.00679
+0.12%
$ 1.7 million $ 607
Mar 24, 2023 $ 0.00679
-0.08%
$ 1.7 million $ 606
Mar 23, 2023 $ 0.00679
-0.29%
$ 1.7 million $ 606
Mar 22, 2023 $ 0.00681
+0.14%
$ 1.71 million $ 608
Mar 21, 2023 $ 0.0068
-0.64%
$ 1.7 million $ 607
Mar 20, 2023 $ 0.00685
+0.38%
$ 1.72 million $ 527
Mar 19, 2023 $ 0.00685
+0.16%
$ 1.72 million $ 0.0₅1
Mar 18, 2023 $ 0.00684
+0.81%
$ 1.72 million $ 0.0₅1
Mar 17, 2023 $ 0.0068
-0.05%
$ 1.71 million $ 0.0₅1
Mar 16, 2023 $ 0.00503
-0.18%
$ 1.26 million $ 0
Mar 15, 2023 $ 0.00505
-25.89%
$ 1.27 million $ 0
Mar 14, 2023 $ 0.0068
-0.11%
$ 1.71 million $ 0.0₅1
Mar 13, 2023 $ 0.00682
+0.32%
$ 1.71 million $ 0.0₅1
Mar 12, 2023 $ 0.00679
-0.70%
$ 1.7 million $ 0.0₅1
Mar 11, 2023 $ 0.00682
+0.34%
$ 1.71 million $ 0.0₅1
Mar 10, 2023 $ 0.00681
+0.17%
$ 1.71 million $ 0.0₅1
Mar 9, 2023 $ 0.0068
-0.24%
$ 1.71 million $ 0.0₅1
Mar 8, 2023 $ 0.00682
+0.31%
$ 1.71 million $ 0.0₅1
Mar 7, 2023 $ 0.0068
-0.34%
$ 1.71 million $ 0.0₅1
Mar 6, 2023 $ 0.00682
+134.08%
$ 1.71 million $ 0.0₅1
Mar 5, 2023 $ 0.00291
-0.24%
$ 730,256 $ 2
Mar 4, 2023 $ 0.00292
-57.66%
$ 731,914 $ 2
Mar 3, 2023 $ 0.0069
+0.00%
$ 1.73 million $ 0.0₅1
Mar 2, 2023 $ 0.0069
+0.14%
$ 1.73 million $ 0.0₅1
Mar 1, 2023 $ 0.00688
-0.33%
$ 1.73 million $ 0.0₅1
Feb 28, 2023 $ 0.00691
+0.36%
$ 1.73 million $ 0.0₅1
Feb 27, 2023 $ 0.00689
+0.04%
$ 1.73 million $ 0.0₅1