Skillchain Historical Data

SKI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.00689
+0.12%
$ 1.73 million $ 0.0₅1
Feb 25, 2023 $ 0.00687
-0.26%
$ 1.72 million $ 0.0₅1
Feb 24, 2023 $ 0.00689
+72.15%
$ 1.73 million $ 0.0₅1
Feb 23, 2023 $ 0.004
+0.22%
$ 1 million $ 1
Feb 22, 2023 $ 0.00399
-0.22%
$ 1 million $ 1
Feb 21, 2023 $ 0.004
+0.18%
$ 1 million $ 1
Feb 20, 2023 $ 0.004
-0.60%
$ 1 million $ 1
Feb 19, 2023 $ 0.00402
+0.09%
$ 1.01 million $ 1
Feb 18, 2023 $ 0.00402
+0.26%
$ 1.01 million $ 1
Feb 17, 2023 $ 0.004
-0.99%
$ 1 million $ 1
Feb 16, 2023 $ 0.00404
+1.29%
$ 1.01 million $ 1
Feb 15, 2023 $ 0.00399
-0.42%
$ 999,670 $ 1
Feb 14, 2023 $ 0.004
+0.10%
$ 1 million $ 1
Feb 13, 2023 $ 0.00399
-1.92%
$ 1 million $ 1
Feb 12, 2023 $ 0.00408
+0.41%
$ 1.02 million $ 116
Feb 11, 2023 $ 0.00406
-0.16%
$ 1.02 million $ 116
Feb 10, 2023 $ 0.00406
-0.23%
$ 1.02 million $ 116
Feb 9, 2023 $ 0.00408
+0.26%
$ 1.02 million $ 116
Feb 8, 2023 $ 0.00766
+0.11%
$ 1.92 million $ 107
Feb 7, 2023 $ 0.00765
-0.29%
$ 1.92 million $ 106
Feb 6, 2023 $ 0.00768
+42.75%
$ 1.93 million $ 107
Feb 5, 2023 $ 0.00538
-0.25%
$ 1.35 million $ 112
Feb 4, 2023 $ 0.0054
+0.48%
$ 1.35 million $ 113
Feb 3, 2023 $ 0.00537
-0.38%
$ 1.35 million $ 112
Feb 2, 2023 $ 0.00539
-3.99%
$ 1.35 million $ 113
Feb 1, 2023 $ 0.00562
+78.38%
$ 1.41 million $ 96
Jan 31, 2023 $ 0.00315
-0.07%
$ 789,138 $ 32
Jan 30, 2023 $ 0.00315
+32.40%
$ 789,473 $ 32
Jan 29, 2023 $ 0.00764
-0.42%
$ 1.92 million $ 26
Jan 28, 2023 $ 0.00767
+0.05%
$ 1.92 million $ 26
Jan 27, 2023 $ 0.00767
-0.06%
$ 1.92 million $ 26
Jan 26, 2023 $ 0.00766
-0.16%
$ 1.92 million $ 26
Jan 25, 2023 $ 0.00765
-0.34%
$ 1.92 million $ 26
Jan 24, 2023 $ 0.00769
+0.24%
$ 1.93 million $ 26
Jan 23, 2023 $ 0.00767
+0.15%
$ 1.92 million $ 26
Jan 22, 2023 $ 0.00764
-0.73%
$ 1.92 million $ 26
Jan 21, 2023 $ 0.00772
+1.00%
$ 1.94 million $ 26
Jan 20, 2023 $ 0.00764
-0.35%
$ 1.92 million $ 26
Jan 19, 2023 $ 0.00774
+0.78%
$ 1.94 million $ 29
Jan 18, 2023 $ 0.00768
+0.12%
$ 1.93 million $ 26
Jan 17, 2023 $ 0.00768
+0.23%
$ 1.93 million $ 26
Jan 16, 2023 $ 0.00766
+0.11%
$ 1.92 million $ 26
Jan 15, 2023 $ 0.00765
-0.05%
$ 1.92 million $ 26
Jan 14, 2023 $ 0.00765
-0.05%
$ 1.92 million $ 26
Jan 13, 2023 $ 0.00764
-0.28%
$ 1.92 million $ 26
Jan 12, 2023 $ 0.00766
+0.43%
$ 1.92 million $ 26
Jan 11, 2023 $ 0.00761
-0.70%
$ 1.91 million $ 26
Jan 10, 2023 $ 0.00766
-0.12%
$ 1.92 million $ 26
Jan 9, 2023 $ 0.00766
+0.24%
$ 1.92 million $ 26
Jan 8, 2023 $ 0.00765
-0.21%
$ 1.92 million $ 26