Skillchain Historical Data

SKI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.00767
+0.07%
$ 1.92 million $ 26
Jan 6, 2023 $ 0.00766
+0.04%
$ 1.92 million $ 26
Jan 5, 2023 $ 0.00766
+0.07%
$ 1.92 million $ 26
Jan 4, 2023 $ 0.00765
-0.05%
$ 1.92 million $ 26
Jan 3, 2023 $ 0.0077
+0.48%
$ 1.93 million $ 29
Jan 2, 2023 $ 0.00767
+0.11%
$ 1.92 million $ 26
Jan 1, 2023 $ 0.00766
-0.01%
$ 1.92 million $ 26
Dec 31, 2022 $ 0.00766
+0.02%
$ 1.92 million $ 26
Dec 30, 2022 $ 0.00766
+0.02%
$ 1.92 million $ 26
Dec 29, 2022 $ 0.00765
+0.00%
$ 1.92 million $ 26
Dec 28, 2022 $ 0.00765
-0.06%
$ 1.92 million $ 26
Dec 27, 2022 $ 0.00766
+0.00%
$ 1.92 million $ 26
Dec 26, 2022 $ 0.00765
-0.05%
$ 1.92 million $ 26
Dec 25, 2022 $ 0.00766
-0.05%
$ 1.92 million $ 26
Dec 24, 2022 $ 0.0057
-25.59%
$ 1.43 million $ 57
Dec 23, 2022 $ 0.00766
+0.09%
$ 1.92 million $ 26
Dec 22, 2022 $ 0.00766
-3.49%
$ 1.92 million $ 26
Dec 21, 2022 $ 0.00794
-0.02%
$ 1.99 million $ 0.0₅1
Dec 20, 2022 $ 0.00794
-0.06%
$ 1.99 million $ 0.0₅1
Dec 19, 2022 $ 0.00795
-0.07%
$ 1.99 million $ 0.0₅1
Dec 18, 2022 $ 0.00795
+0.38%
$ 1.99 million $ 0.0₅1
Dec 17, 2022 $ 0.00792
-1.07%
$ 1.99 million $ 0.0₅1
Dec 16, 2022 $ 0.00802
+0.33%
$ 2.01 million $ 0.0₅1
Dec 15, 2022 $ 0.008
+299.66%
$ 2.01 million $ 0.0₅1
Dec 14, 2022 $ 0.002
-79.95%
$ 502,016 $ 13
Dec 13, 2022 $ 0.00999
+0.03%
$ 2.51 million $ 40
Dec 12, 2022 $ 0.0099
-1.12%
$ 2.48 million $ 41
Dec 11, 2022 $ 0.01
-15.95%
$ 2.51 million $ 40
Dec 10, 2022 $ 0.0119
+0.08%
$ 2.99 million $ 204
Dec 9, 2022 $ 0.0119
-0.04%
$ 2.99 million $ 204
Dec 8, 2022 $ 0.0119
-0.12%
$ 2.98 million $ 204
Dec 7, 2022 $ 0.0119
+0.12%
$ 2.99 million $ 204
Dec 6, 2022 $ 0.0119
-0.18%
$ 2.98 million $ 204
Dec 5, 2022 $ 0.0119
-0.09%
$ 2.98 million $ 204
Dec 4, 2022 $ 0.0119
-0.18%
$ 2.98 million $ 204
Dec 3, 2022 $ 0.0119
+0.15%
$ 2.99 million $ 204
Dec 2, 2022 $ 0.0119
-0.04%
$ 2.98 million $ 204
Dec 1, 2022 $ 0.0119
+0.08%
$ 2.99 million $ 204
Nov 30, 2022 $ 0.0119
-0.10%
$ 2.98 million $ 204
Nov 29, 2022 $ 0.0119
+0.06%
$ 2.99 million $ 204
Nov 28, 2022 $ 0.0119
-0.44%
$ 2.99 million $ 204
Nov 27, 2022 $ 0.012
+0.55%
$ 3.01 million $ 206
Nov 26, 2022 $ 0.0119
+116.64%
$ 2.99 million $ 204
Nov 25, 2022 $ 0.0055
-21.35%
$ 1.38 million $ 166
Nov 24, 2022 $ 0.00699
+0.21%
$ 1.75 million $ 2
Nov 23, 2022 $ 0.00698
+0.03%
$ 1.75 million $ 2
Nov 22, 2022 $ 0.00699
-0.17%
$ 1.75 million $ 2
Nov 21, 2022 $ 0.007
+24.72%
$ 1.76 million $ 2
Nov 20, 2022 $ 0.00561
+2.07%
$ 1.41 million $ 211
Nov 19, 2022 $ 0.0055
+0.11%
$ 1.38 million $ 207