Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skillchain Historical Data

SKI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2022 $0.0119
-0.18%
$2.98 million $204
Dec 5, 2022 $0.0119
-0.09%
$2.98 million $204
Dec 4, 2022 $0.0119
-0.18%
$2.98 million $204
Dec 3, 2022 $0.0119
+0.15%
$2.99 million $204
Dec 2, 2022 $0.0119
-0.04%
$2.98 million $204
Dec 1, 2022 $0.0119
+0.08%
$2.99 million $204
Nov 30, 2022 $0.0119
-0.10%
$2.98 million $204
Nov 29, 2022 $0.0119
+0.06%
$2.99 million $204
Nov 28, 2022 $0.0119
-0.44%
$2.99 million $204
Nov 27, 2022 $0.012
+0.55%
$3.01 million $206
Nov 26, 2022 $0.0119
+116.64%
$2.99 million $204
Nov 25, 2022 $0.0055
-21.35%
$1.38 million $166
Nov 24, 2022 $0.00699
+0.21%
$1.75 million $2
Nov 23, 2022 $0.00698
+0.03%
$1.75 million $2
Nov 22, 2022 $0.00699
-0.17%
$1.75 million $2
Nov 21, 2022 $0.007
+24.72%
$1.76 million $2
Nov 20, 2022 $0.00561
+2.07%
$1.41 million $211
Nov 19, 2022 $0.0055
+0.11%
$1.38 million $207
Nov 18, 2022 $0.00549
-0.13%
$1.38 million $207
Nov 17, 2022 $0.0055
+0.11%
$1.38 million $207
Nov 16, 2022 $0.00549
+0.01%
$1.38 million $207
Nov 15, 2022 $0.00549
+0.02%
$1.38 million $207
Nov 14, 2022 $0.00548
-0.28%
$1.38 million $206
Nov 13, 2022 $0.0055
+0.14%
$1.38 million $207
Nov 12, 2022 $0.0055
+0.49%
$1.38 million $207
Nov 11, 2022 $0.00545
-0.92%
$1.37 million $205
Nov 10, 2022 $0.00551
+0.84%
$1.38 million $207
Nov 9, 2022 $0.0055
+0.25%
$1.38 million $207
Nov 8, 2022 $0.00549
-0.18%
$1.38 million $207
Nov 7, 2022 $0.0055
-0.51%
$1.38 million $207
Nov 6, 2022 $0.00553
+0.46%
$1.39 million $208
Nov 5, 2022 $0.00551
+0.07%
$1.38 million $207
Nov 4, 2022 $0.0055
-0.08%
$1.38 million $207
Nov 3, 2022 $0.00551
+0.14%
$1.38 million $207
Nov 2, 2022 $0.0055
-0.04%
$1.38 million $207
Nov 1, 2022 $0.00549
-0.03%
$329,750 $207
Oct 31, 2022 $0.00549
-0.05%
$329,727 $207
Oct 30, 2022 $0.0055
-54.24%
$329,794 $207
Oct 29, 2022 $0.012
-0.19%
$719,566 $222
Oct 28, 2022 $0.012
+0.03%
$720,715 $222
Oct 27, 2022 $0.012
+0.01%
$720,651 $222
Oct 26, 2022 $0.012
+0.12%
$2.29 million $15
Oct 25, 2022 $0.012
-0.07%
$2.29 million $15
Oct 24, 2022 $0.012
+0.07%
$720,426 $12
Oct 23, 2022 $0.012
-0.03%
$720,383 $12
Oct 22, 2022 $0.012
-0.05%
$720,804 $12
Oct 21, 2022 $0.012
+0.12%
$2.29 million $1
Oct 20, 2022 $0.012
-0.01%
$720,064 $17
Oct 19, 2022 $0.012
+0.03%
$2.29 million $17
Oct 18, 2022 $0.012
-3.34%
$2.29 million $17