Skillchain Historical Data

SKI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.00917
+0.85%
$ -- $ 53
Oct 30, 2025 $ 0.00914
-0.88%
$ 2.29 million $ 40
Oct 28, 2025 $ 0.00922
-0.76%
$ 2.31 million $ 10
Oct 27, 2025 $ 0.00507
+0.00%
$ -- $ 31
Oct 26, 2025 $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 25, 2025 $ 0.00507
+0.00%
$ 1.27 million $ 31
Oct 24, 2025 $ 0.00507
+0.20%
$ 1.27 million $ 31
Oct 23, 2025 $ 0.00506
-0.20%
$ 1.27 million $ 513
Oct 22, 2025 $ 0.00507
-8.48%
$ 1.27 million $ 42
Oct 21, 2025 $ 0.00921
+56.42%
$ 2.29 million $ 449
Oct 20, 2025 $ 0.00589
-33.75%
$ 1.48 million $ 5
Oct 19, 2025 $ 0.00926
+58.55%
$ 2.23 million $ 422
Oct 18, 2025 $ 0.00584
+2.10%
$ 1.46 million $ 26
Oct 17, 2025 $ 0.00572
-21.54%
$ 1.43 million $ 21
Oct 16, 2025 $ 0.00935
+3.48%
$ -- $ 334
Oct 15, 2025 $ 0.00904
-0.22%
$ 2.27 million $ 310
Oct 14, 2025 $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 13, 2025 $ 0.00906
+0.00%
$ 2.27 million $ 20
Oct 12, 2025 $ 0.00906
-2.24%
$ 2.27 million $ 20
Oct 11, 2025 $ 0.00927
+2.29%
$ 2.32 million $ 184
Oct 10, 2025 $ 0.00906
+30.92%
$ 2.27 million $ 20
Oct 9, 2025 $ 0.00692
+5.17%
$ 1.74 million $ 1
Oct 8, 2025 $ 0.00658
+0.00%
$ 1.65 million $ 2
Oct 7, 2025 $ 0.00658
-5.46%
$ 1.65 million $ 2
Oct 6, 2025 $ 0.00696
-4.26%
$ 1.75 million $ 1,181
Oct 5, 2025 $ 0.00727
+3.56%
$ 1.82 million $ 1,193
Oct 4, 2025 $ 0.00702
-9.18%
$ 1.76 million $ 31
Oct 3, 2025 $ 0.00773
-11.05%
$ 1.94 million $ 48
Oct 2, 2025 $ 0.00869
-1.25%
$ 2.18 million $ 34
Oct 1, 2025 $ 0.0088
+2.33%
$ 2.21 million $ 38
Sep 30, 2025 $ 0.0086
-8.70%
$ 2.16 million $ 13
Sep 29, 2025 $ 0.00942
+15.87%
$ 2.36 million $ 1
Sep 28, 2025 $ 0.00813
+0.00%
$ 2.04 million $ 816
Sep 27, 2025 $ 0.00813
+3.30%
$ 2.04 million $ 816
Sep 26, 2025 $ 0.00787
+57.40%
$ 1.97 million $ 77
Sep 25, 2025 $ 0.00558
+161.97%
$ 1.4 million $ 20,259
Sep 24, 2025 $ 0.00213
+0.47%
$ 534,225 $ 8
Sep 23, 2025 $ 0.00212
+0.00%
$ 531,717 $ 3
Sep 22, 2025 $ 0.00212
-27.15%
$ 531,717 $ 3
Sep 21, 2025 $ 0.00291
+0.00%
$ 729,857 $ 4
Sep 20, 2025 $ 0.00291
+0.00%
$ 729,857 $ 4
Sep 19, 2025 $ 0.00291
+18.78%
$ 729,857 $ 4
Sep 18, 2025 $ 0.00211
+0.00%
$ 529,209 $ 767
Sep 17, 2025 $ 0.00211
-0.47%
$ 529,209 $ 767
Sep 16, 2025 $ 0.00212
-6.19%
$ 531,717 $ 70
Sep 15, 2025 $ 0.00226
+0.00%
$ 566,831 $ 2
Sep 14, 2025 $ 0.00226
+0.00%
$ 566,831 $ 2
Sep 13, 2025 $ 0.00226
+0.00%
$ 566,831 $ 2
Sep 12, 2025 $ 0.00226
+0.00%
$ 566,831 $ 2
Sep 11, 2025 $ 0.00226
+0.00%
$ 566,831 $ 2