Skillchain Historical Data

SKI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.00756
+0.00%
$ 1.9 million $ 15
Jul 6, 4 PM $ 0.00748
+0.00%
$ 1.88 million $ 13
Jul 6, 3 PM $ 0.00754
+0.00%
$ 1.89 million $ 12
Jul 6, 12 PM $ 0.00754
+0.00%
$ 1.89 million $ 16
Jul 6, 9 AM $ 0.00752
+0.00%
$ 1.89 million $ 14
Jul 5, 1 PM $ 0.00754
+0.00%
$ 1.89 million $ 8
Jul 3, 9 PM $ 0.0075
+0.00%
$ 1.88 million $ 7
Jul 3, 8 PM $ 0.0075
+0.00%
$ 1.88 million $ 5
Jul 2, 1 PM $ 0.00747
+0.00%
$ 1.87 million $ 17
Jul 1, 3 PM $ 0.00742
+0.00%
$ 1.86 million $ 17
Jul 1, 11 AM $ 0.00738
+0.00%
$ 1.85 million $ 11
Jul 1, 4 AM $ 0.00743
+0.00%
$ 1.86 million $ 13
Jul 1, 3 AM $ 0.00742
+0.00%
$ 1.86 million $ 13
Jul 1, 2 AM $ 0.00742
+0.00%
$ 1.86 million $ 12
Jul 1, 1 AM $ 0.00738
+0.00%
$ 1.85 million $ 11
Jun 30, 12 PM $ 0.0074
+0.00%
$ 1.85 million $ 11
Jun 30, 11 AM $ 0.0074
+0.00%
$ 1.86 million $ 12
Jun 30, 8 AM $ 0.00741
+0.00%
$ 1.86 million $ 10
Jun 29, 5 PM $ 0.00745
+0.00%
$ 1.87 million $ 7
Jun 28, 7 PM $ 0.00741
+0.00%
$ 1.86 million $ 6
Jun 28, 5 PM $ 0.00741
+0.00%
$ 1.86 million $ 6
Jun 26, 3 PM $ 0.00748
+0.00%
$ 1.88 million $ 24
Jun 26, 12 PM $ 0.00744
+0.00%
$ 1.87 million $ 40
Jun 26, 7 AM $ 0.00705
-0.03%
$ 1.77 million $ 38
Jun 25, 6 PM $ 0.00745
+0.00%
$ 1.87 million $ 35
Jun 25, 2 PM $ 0.00742
+0.59%
$ 1.86 million $ 46
Jun 25, 1 PM $ 0.0074
-0.54%
$ 1.86 million $ 40
Jun 25, 5 AM $ 0.00855
+0.00%
$ 2.15 million $ 32
Jun 25, 2 AM $ 0.00748
+0.00%
$ 1.88 million $ 26
Jun 24, 9 PM $ 0.00745
+0.00%
$ -- $ 25
Jun 24, 5 PM $ 0.00774
+0.00%
$ 1.94 million $ 16
Jun 24, 3 PM $ 0.00758
+0.00%
$ 1.9 million $ 8
Jun 24, 12 AM $ 0.00753
+0.00%
$ 1.89 million $ 14
Jun 23, 6 AM $ 0.00753
-0.12%
$ 1.89 million $ 13
Jun 23, 5 AM $ 0.00754
+0.00%
$ 1.89 million $ 9
Jun 22, 12 PM $ 0.0076
+0.00%
$ 1.91 million $ 4
Jun 18, 3 PM $ 0.00752
-0.29%
$ 1.88 million $ 18
Jun 18, 5 AM $ 0.00757
+0.00%
$ 1.9 million $ 12
Jun 17, 2 PM $ 0.00765
+0.00%
$ 1.92 million $ 4
Jun 16, 1 PM $ 0.00764
+0.00%
$ 1.92 million $ 9
Jun 15, 11 PM $ 0.00765
+0.00%
$ 1.92 million $ 16
Jun 15, 7 PM $ 0.00767
+0.00%
$ 1.92 million $ 17
Jun 15, 1 PM $ 0.0077
+0.00%
$ 1.93 million $ 13
Jun 12, 3 PM $ 0.00765
+0.00%
$ 1.92 million $ 6
Jun 11, 1 AM $ 0.00758
+0.00%
$ 1.9 million $ 16
Jun 10, 10 PM $ 0.00754
+0.00%
$ -- $ 13
Jun 10, 9 PM $ 0.00755
+0.00%
$ 1.89 million $ 12
Jun 10, 1 PM $ 0.00756
+0.00%
$ 1.9 million $ 17
Jun 10, 4 AM $ 0.00754
+0.00%
$ 1.89 million $ 12
Jun 9, 8 PM $ 0.0076
+0.10%
$ 1.91 million $ 12