Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skillchain Historical Data

SKI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2022 $0.00833
-16.70%
$-- $1
Feb 9, 2022 $0.01
+0.00%
$-- $434
Feb 8, 2022 $0.01
+0.00%
$-- $434
Feb 7, 2022 $0.01
+0.00%
$-- $434
Feb 6, 2022 $0.01
+0.00%
$-- $434
Feb 5, 2022 $0.01
+0.00%
$-- $434
Feb 4, 2022 $0.01
+0.00%
$-- $434
Feb 3, 2022 $0.01
+0.00%
$-- $434
Feb 2, 2022 $0.01
-53.49%
$-- $434
Feb 1, 2022 $0.0215
+0.00%
$-- $37
Jan 31, 2022 $0.0215
+112.45%
$-- $37
Jan 30, 2022 $0.0101
-52.49%
$-- $3
Jan 29, 2022 $0.0213
+0.00%
$-- $281
Jan 28, 2022 $0.0213
-6.91%
$-- $281
Jan 27, 2022 $0.0229
+0.00%
$-- $1
Jan 26, 2022 $0.0229
-0.09%
$-- $1
Jan 25, 2022 $0.0229
+0.00%
$-- $629
Jan 24, 2022 $0.0229
+0.00%
$-- $629
Jan 23, 2022 $0.0229
+0.00%
$-- $629
Jan 22, 2022 $0.0229
+0.00%
$-- $629
Jan 21, 2022 $0.0229
+0.00%
$-- $629
Jan 20, 2022 $0.0229
+0.00%
$-- $629
Jan 19, 2022 $0.0229
+0.00%
$-- $629
Jan 18, 2022 $0.0229
+53.49%
$-- $629
Jan 17, 2022 $0.0149
+0.00%
$-- $107
Jan 16, 2022 $0.0149
+20.03%
$-- $100
Jan 15, 2022 $0.0124
+0.00%
$-- $274
Jan 14, 2022 $0.0124
+3.58%
$-- $274
Jan 13, 2022 $0.012
+0.00%
$-- $403
Jan 12, 2022 $0.012
+0.00%
$-- $2
Jan 11, 2022 $0.012
+0.00%
$-- $2
Jan 10, 2022 $0.012
+0.00%
$-- $61
Jan 9, 2022 $0.012
+0.00%
$-- $105
Jan 8, 2022 $0.012
+0.00%
$-- $105
Jan 7, 2022 $0.012
+0.00%
$-- $104
Jan 6, 2022 $0.012
+0.00%
$-- $3
Jan 5, 2022 $0.012
+0.00%
$-- $14
Jan 4, 2022 $0.012
+0.00%
$-- $14
Jan 3, 2022 $0.012
-1.80%
$-- $4
Jan 2, 2022 $0.0122
+0.00%
$-- $12
Jan 1, 2022 $0.0122
+1.83%
$-- $12
Dec 31, 2021 $0.012
+0.00%
$-- $501
Dec 30, 2021 $0.012
-0.74%
$-- $501
Dec 29, 2021 $0.0121
+0.75%
$-- $11
Dec 28, 2021 $0.012
-0.74%
$-- $11
Dec 27, 2021 $0.0121
+50.94%
$-- $179
Dec 26, 2021 $0.00801
+0.00%
$-- $33
Dec 25, 2021 $0.00801
+0.00%
$-- $33
Dec 24, 2021 $0.00801
+0.00%
$-- $33
Dec 23, 2021 $0.00801
+0.00%
$-- $33