Skillchain Historical Data

SKI Page 32
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.00592
+5.60%
$ -- $ 10
Oct 13, 2021 $ 0.00561
+24.85%
$ -- $ 257
Oct 12, 2021 $ 0.00449
+7.81%
$ -- $ 83
Oct 11, 2021 $ 0.00417
-22.05%
$ -- $ 104
Oct 10, 2021 $ 0.00534
+14.12%
$ -- $ 33
Oct 9, 2021 $ 0.00468
-20.37%
$ -- $ 112
Oct 8, 2021 $ 0.00588
+17.82%
$ -- $ 12
Oct 7, 2021 $ 0.00499
-17.37%
$ -- $ 234
Oct 6, 2021 $ 0.00604
+46.31%
$ -- $ 85
Oct 5, 2021 $ 0.00413
-26.28%
$ -- $ 57
Oct 4, 2021 $ 0.0056
-38.86%
$ -- $ 230
Oct 3, 2021 $ 0.00916
-0.11%
$ -- $ 8
Oct 2, 2021 $ 0.00917
-46.03%
$ -- $ 6
Oct 1, 2021 $ 0.017
-4.55%
$ -- $ 5
Sep 30, 2021 $ 0.0178
+0.00%
$ -- $ 81
Sep 29, 2021 $ 0.0178
+11.54%
$ -- $ 81
Sep 28, 2021 $ 0.016
+274.61%
$ -- $ 2,128
Sep 27, 2021 $ 0.00426
-48.20%
$ -- $ 18
Sep 26, 2021 $ 0.00822
+103.60%
$ -- $ 187
Sep 25, 2021 $ 0.00404
-32.79%
$ -- $ 5,945
Sep 24, 2021 $ 0.00601
+111.62%
$ -- $ 6,309
Sep 23, 2021 $ 0.00284
+0.00%
$ -- $ 3
Sep 22, 2021 $ 0.00284
-67.56%
$ -- $ 3
Sep 21, 2021 $ 0.00875
+208.26%
$ -- $ 119
Sep 20, 2021 $ 0.00284
+0.00%
$ -- $ 3
Sep 19, 2021 $ 0.00284
-6.58%
$ -- $ 3
Sep 18, 2021 $ 0.00304
+0.00%
$ -- $ 47
Sep 17, 2021 $ 0.00304
-15.79%
$ -- $ 47
Sep 16, 2021 $ 0.00361
-45.69%
$ -- $ 13
Sep 15, 2021 $ 0.00665
-13.30%
$ -- $ 30
Sep 14, 2021 $ 0.00767
-27.91%
$ -- $ 31
Sep 13, 2021 $ 0.0106
-19.39%
$ -- $ 889
Sep 12, 2021 $ 0.0132
+553.11%
$ -- $ 402
Sep 11, 2021 $ 0.00202
-88.53%
$ -- $ 85
Sep 10, 2021 $ 0.0176
+0.31%
$ -- $ 39
Sep 9, 2021 $ 0.0176
+142.77%
$ -- $ 873
Sep 8, 2021 $ 0.00723
+61.10%
$ -- $ 142
Sep 7, 2021 $ 0.00449
-35.86%
$ -- $ 73
Sep 6, 2021 $ 0.007
-12.50%
$ -- $ 20
Sep 5, 2021 $ 0.008
+0.00%
$ -- $ 17
Sep 4, 2021 $ 0.008
-29.00%
$ -- $ 17
Sep 3, 2021 $ 0.0113
+109.78%
$ -- $ 4,780
Sep 2, 2021 $ 0.00537
+74.69%
$ -- $ 780
Sep 1, 2021 $ 0.00307
+8.51%
$ -- $ 169
Aug 31, 2021 $ 0.00283
+18.62%
$ -- $ 1,495
Aug 30, 2021 $ 0.00239
-21.68%
$ -- $ 2,788
Aug 29, 2021 $ 0.00301
+9.89%
$ -- $ 7,605
Aug 28, 2021 $ 0.00274
-26.96%
$ -- $ 5,596
Aug 27, 2021 $ 0.00356
-49.07%
$ -- $ 15,691
Aug 26, 2021 $ 0.00699
+16.11%
$ -- $ 1,304