Skillchain Historical Data

SKI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.0185
-52.80%
$ -- $ 25
Mar 23, 2021 $ 0.0392
+11.85%
$ -- $ 311
Mar 22, 2021 $ 0.035
-0.20%
$ -- $ 4
Mar 21, 2021 $ 0.0351
+0.34%
$ -- $ 47
Mar 20, 2021 $ 0.035
-0.04%
$ -- $ 47
Mar 19, 2021 $ 0.035
-0.15%
$ -- $ 194
Mar 18, 2021 $ 0.0351
-5.41%
$ -- $ 194
Mar 17, 2021 $ 0.0371
-0.24%
$ -- $ 2
Mar 16, 2021 $ 0.0371
+0.18%
$ -- $ 2
Mar 15, 2021 $ 0.0371
+0.49%
$ -- $ 2
Mar 14, 2021 $ 0.0369
-0.20%
$ -- $ 2
Mar 13, 2021 $ 0.037
-0.45%
$ -- $ 2
Mar 12, 2021 $ 0.0372
+34.52%
$ -- $ 190
Mar 11, 2021 $ 0.0276
+0.24%
$ -- $ 21,173
Mar 10, 2021 $ 0.0276
+0.34%
$ -- $ 21,136
Mar 9, 2021 $ 0.0275
+16.19%
$ -- $ 21,119
Mar 8, 2021 $ 0.0237
+2.60%
$ -- $ 4,979
Mar 7, 2021 $ 0.0231
+4.71%
$ -- $ 14,936
Mar 6, 2021 $ 0.022
-0.22%
$ -- $ 8,001
Mar 5, 2021 $ 0.0221
-31.28%
$ -- $ 3,434
Mar 4, 2021 $ 0.0322
+11.45%
$ -- $ 17,669
Mar 3, 2021 $ 0.0289
+4.58%
$ -- $ 25,870
Mar 2, 2021 $ 0.0276
+58.17%
$ -- $ 18,650
Mar 1, 2021 $ 0.0175
+24.69%
$ -- $ 3,379
Feb 28, 2021 $ 0.014
-24.15%
$ -- $ 6,100
Feb 27, 2021 $ 0.0185
+20.55%
$ -- $ 4,830
Feb 26, 2021 $ 0.0153
-7.57%
$ -- $ 6,204
Feb 25, 2021 $ 0.0166
-24.93%
$ -- $ 5,192
Feb 24, 2021 $ 0.0221
+0.50%
$ -- $ 111
Feb 23, 2021 $ 0.022
+0.06%
$ -- $ 33
Feb 22, 2021 $ 0.0219
-5.18%
$ -- $ 33
Feb 21, 2021 $ 0.0231
+0.17%
$ -- $ 45
Feb 20, 2021 $ 0.0231
-0.94%
$ -- $ 45
Feb 19, 2021 $ 0.0233
+0.15%
$ -- $ 17,907
Feb 18, 2021 $ 0.0233
-1.49%
$ -- $ 17,884
Feb 17, 2021 $ 0.0236
+6.34%
$ -- $ 18,675
Feb 16, 2021 $ 0.0222
-43.05%
$ -- $ 10,289
Feb 15, 2021 $ 0.039
-0.20%
$ -- $ 1,445
Feb 14, 2021 $ 0.0391
-0.26%
$ -- $ 1,449
Feb 13, 2021 $ 0.0392
+0.01%
$ -- $ 1,452
Feb 12, 2021 $ 0.0392
+0.01%
$ -- $ 1,452
Feb 11, 2021 $ 0.0392
+0.36%
$ -- $ 1,451
Feb 10, 2021 $ 0.039
+248.15%
$ -- $ 1,447
Feb 9, 2021 $ 0.0112
-72.89%
$ -- $ 1,714
Feb 8, 2021 $ 0.0413
+0.27%
$ -- $ 11
Feb 7, 2021 $ 0.0412
-0.14%
$ -- $ 11
Feb 6, 2021 $ 0.0412
+28.67%
$ -- $ 1,781
Feb 5, 2021 $ 0.0321
+105.82%
$ -- $ 2,072
Feb 4, 2021 $ 0.0156
+3.93%
$ -- $ 86
Feb 3, 2021 $ 0.015
-3.56%
$ -- $ 1,508