Skillchain Historical Data

SKI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.0156
-15.51%
$ -- $ 10,932
Feb 1, 2021 $ 0.0184
-15.53%
$ -- $ 3,852
Jan 30, 2021 $ 0.0218
-0.06%
$ -- $ 43
Jan 29, 2021 $ 0.0218
-0.16%
$ -- $ 43
Jan 28, 2021 $ 0.0218
-0.44%
$ -- $ 43
Jan 27, 2021 $ 0.0219
+0.07%
$ -- $ 43
Jan 26, 2021 $ 0.0219
+0.17%
$ -- $ 43
Jan 24, 2021 $ 0.019
+0.07%
$ -- $ 118
Jan 23, 2021 $ 0.019
+0.03%
$ -- $ 117
Jan 22, 2021 $ 0.019
+0.12%
$ -- $ 117
Jan 21, 2021 $ 0.019
-0.18%
$ -- $ 117
Jan 20, 2021 $ 0.019
+2.37%
$ -- $ 117
Jan 19, 2021 $ 0.0186
+1.24%
$ -- $ 19,590
Jan 18, 2021 $ 0.0183
+2.74%
$ -- $ 20,275
Jan 17, 2021 $ 0.0178
-1.31%
$ -- $ 24,297
Jan 16, 2021 $ 0.0181
-1.44%
$ -- $ 22,871
Jan 15, 2021 $ 0.0184
-6.38%
$ -- $ 26,690
Jan 14, 2021 $ 0.0196
+7.13%
$ -- $ 13,085
Jan 13, 2021 $ 0.0183
-16.85%
$ -- $ 6,141
Jan 12, 2021 $ 0.022
-0.09%
$ -- $ 6
Jan 11, 2021 $ 0.022
-19.41%
$ -- $ 6
Jan 10, 2021 $ 0.0273
-0.09%
$ -- $ 3
Jan 9, 2021 $ 0.0274
+0.24%
$ -- $ 3
Jan 8, 2021 $ 0.0273
+15.38%
$ -- $ 3
Jan 7, 2021 $ 0.0236
+7.27%
$ -- $ 36
Jan 6, 2021 $ 0.022
-0.11%
$ -- $ 32
Jan 5, 2021 $ 0.0221
-19.29%
$ -- $ 22
Jan 4, 2021 $ 0.0273
-0.04%
$ -- $ 96
Jan 3, 2021 $ 0.0273
+24.30%
$ -- $ 96
Jan 2, 2021 $ 0.022
-0.19%
$ -- $ 88
Jan 1, 2021 $ 0.022
+0.04%
$ -- $ 88
Dec 31, 2020 $ 0.022
-0.10%
$ -- $ 88
Dec 29, 2020 $ 0.022
+0.16%
$ -- $ 88
Dec 28, 2020 $ 0.022
-11.82%
$ -- $ 44
Dec 27, 2020 $ 0.025
+0.11%
$ -- $ 21,959
Dec 26, 2020 $ 0.0249
-0.02%
$ -- $ 21,930
Dec 25, 2020 $ 0.0246
-0.19%
$ -- $ 23,201
Dec 24, 2020 $ 0.0249
+3.39%
$ -- $ 25,367
Dec 23, 2020 $ 0.0243
-2.47%
$ -- $ 22,870
Dec 22, 2020 $ 0.025
+4.91%
$ -- $ 25,186
Dec 21, 2020 $ 0.024
-3.47%
$ -- $ 18,300
Dec 20, 2020 $ 0.0246
-0.14%
$ -- $ 17,538
Dec 19, 2020 $ 0.025
+3.40%
$ -- $ 14,646
Dec 18, 2020 $ 0.0239
+0.87%
$ -- $ 24,769
Dec 17, 2020 $ 0.024
+5.76%
$ -- $ 13,584
Dec 16, 2020 $ 0.0226
-0.16%
$ -- $ 12,539
Dec 15, 2020 $ 0.0248
-0.02%
$ -- $ 11,989
Dec 14, 2020 $ 0.0249
+2.07%
$ -- $ 13,576
Dec 13, 2020 $ 0.0246
-0.70%
$ -- $ 17,149
Dec 12, 2020 $ 0.0241
+2.51%
$ -- $ 17,060