Skillchain Historical Data

SKI Page 38
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.0232
+0.21%
$ -- $ 20,415
Dec 10, 2020 $ 0.0234
-0.79%
$ -- $ 20,714
Dec 9, 2020 $ 0.0237
+1.96%
$ -- $ 22,117
Dec 8, 2020 $ 0.0234
-4.64%
$ -- $ 17,837
Dec 7, 2020 $ 0.0245
+22.89%
$ -- $ 12,741
Dec 6, 2020 $ 0.02
-0.04%
$ -- $ 2
Dec 5, 2020 $ 0.02
-0.10%
$ -- $ 2
Dec 4, 2020 $ 0.0199
-0.16%
$ -- $ 2
Dec 3, 2020 $ 0.02
-0.07%
$ -- $ 2
Dec 2, 2020 $ 0.02
-0.14%
$ -- $ 2
Dec 1, 2020 $ 0.02
+0.13%
$ -- $ 13
Nov 30, 2020 $ 0.02
-9.54%
$ -- $ 1
Nov 29, 2020 $ 0.0221
-0.02%
$ -- $ 18,616
Nov 28, 2020 $ 0.0221
-1.58%
$ -- $ 18,617
Nov 27, 2020 $ 0.0224
-0.28%
$ -- $ 22,699
Nov 26, 2020 $ 0.0224
-8.87%
$ -- $ 21,726
Nov 25, 2020 $ 0.0246
-2.08%
$ -- $ 21,251
Nov 24, 2020 $ 0.0251
+4.10%
$ -- $ 22,316
Nov 23, 2020 $ 0.0241
-0.25%
$ -- $ 22,506
Nov 22, 2020 $ 0.0241
-1.38%
$ -- $ 23,391
Nov 21, 2020 $ 0.0245
+20.33%
$ -- $ 2,921
Nov 20, 2020 $ 0.0204
+0.03%
$ -- $ 12
Nov 19, 2020 $ 0.0204
-12.40%
$ -- $ 12
Nov 18, 2020 $ 0.0232
+0.64%
$ -- $ 20,935
Nov 17, 2020 $ 0.0231
+5.65%
$ -- $ 20,043
Nov 16, 2020 $ 0.0219
+4.23%
$ -- $ 21,325
Nov 15, 2020 $ 0.021
-0.30%
$ -- $ 16,358
Nov 14, 2020 $ 0.0211
-1.39%
$ -- $ 14,789
Nov 13, 2020 $ 0.0214
-43.66%
$ -- $ 2,963
Nov 12, 2020 $ 0.0379
-0.13%
$ -- $ 329
Nov 11, 2020 $ 0.038
+80.61%
$ -- $ 329
Nov 10, 2020 $ 0.021
+4.02%
$ -- $ 16,421
Nov 9, 2020 $ 0.0202
-1.01%
$ -- $ 19,614
Nov 8, 2020 $ 0.0204
+4.53%
$ -- $ 10,648
Nov 7, 2020 $ 0.0196
-42.49%
$ -- $ 5,967
Nov 6, 2020 $ 0.034
+0.41%
$ -- $ 19,790
Nov 5, 2020 $ 0.0339
+10.39%
$ -- $ 25,772
Nov 4, 2020 $ 0.0307
+0.40%
$ -- $ 20,652
Nov 3, 2020 $ 0.0304
+3.34%
$ -- $ 21,841
Nov 2, 2020 $ 0.0295
-20.36%
$ -- $ 13,090
Nov 1, 2020 $ 0.037
+99.00%
$ -- $ 4,901
Oct 31, 2020 $ 0.0186
+1.57%
$ -- $ 9,077
Oct 30, 2020 $ 0.0183
-37.65%
$ -- $ 9,180
Oct 29, 2020 $ 0.0293
-8.77%
$ -- $ 14,959
Oct 28, 2020 $ 0.0321
-2.68%
$ -- $ 18,638
Oct 27, 2020 $ 0.0331
-12.77%
$ -- $ 8,584
Oct 26, 2020 $ 0.0379
+18.83%
$ -- $ 3,578
Oct 25, 2020 $ 0.0319
+0.25%
$ -- $ 1,907
Oct 24, 2020 $ 0.0318
+0.05%
$ -- $ 28
Oct 23, 2020 $ 0.0318
-0.04%
$ -- $ 16,231